Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:21 | 300 | 8,2750 |
21:33:21 | 100 | 8,2700 |
21:33:21 | 100 | 8,2700 |
21:33:21 | 700 | 8,2700 |
21:33:21 | 2,52 Tsd. | 8,2700 |
21:33:21 | 272 | 8,2700 |
21:33:21 | 200 | 8,2700 |
21:33:21 | 600 | 8,2700 |
21:33:21 | 299 | 8,2700 |
21:33:21 | 1,39 Tsd. | 8,2700 |
21:33:21 | 200 | 8,2750 |
21:33:21 | 100 | 8,2700 |
21:33:21 | 200 | 8,2750 |
21:33:21 | 2,50 Tsd. | 8,2700 |
21:33:21 | 200 | 8,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:21 | 100 | 8,2700 |
21:33:21 | 100 | 8,2700 |
21:33:21 | 200 | 8,2700 |
21:33:21 | 173 | 8,2700 |
21:33:21 | 4,67 Tsd. | 8,2700 |
21:33:21 | 952 | 8,2700 |
21:33:21 | 100 | 8,2700 |
21:33:21 | 1,10 Tsd. | 8,2700 |
21:33:21 | 114 | 8,2750 |
21:33:21 | 200 | 8,2750 |
21:33:21 | 2,00 Tsd. | 8,2700 |
21:33:15 | 100 | 8,2750 |
21:33:15 | 100 | 8,2750 |
21:33:03 | 200 | 8,2750 |
21:33:03 | 173 | 8,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:40 | 100 | 8,2800 |
21:32:40 | 100 | 8,2800 |
21:32:40 | 300 | 8,2800 |
21:32:40 | 100 | 8,2800 |
21:32:40 | 100 | 8,2800 |
21:32:40 | 100 | 8,2800 |
21:32:40 | 299 | 8,2800 |
21:32:40 | 500 | 8,2800 |
21:32:40 | 100 | 8,2800 |
21:32:40 | 100 | 8,2800 |
21:32:40 | 300 | 8,2800 |
21:32:40 | 100 | 8,2800 |
21:32:40 | 1,00 Tsd. | 8,2800 |
21:32:39 | 155 | 8,2800 |
21:32:31 | 100 | 8,2750 |