Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:56 | 100 | 8,2550 |
21:34:45 | 133 | 8,2550 |
21:34:45 | 117 | 8,2550 |
21:34:45 | 100 | 8,2550 |
21:34:45 | 9,96 Tsd. | 8,2505 |
21:34:34 | 600 | 8,2550 |
21:34:34 | 600 | 8,2547 |
21:34:30 | 2,04 Tsd. | 8,2583 |
21:34:28 | 100 | 8,2550 |
21:34:28 | 100 | 8,2550 |
21:34:28 | 100 | 8,2550 |
21:34:14 | 400 | 8,2599 |
21:33:58 | 137 | 8,2500 |
21:33:58 | 100 | 8,2500 |
21:33:58 | 131 | 8,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:57 | 100 | 8,2500 |
21:33:56 | 714 | 8,2500 |
21:33:56 | 100 | 8,2500 |
21:33:55 | 267 | 8,2500 |
21:33:55 | 303 | 8,2500 |
21:33:55 | 372 | 8,2500 |
21:33:55 | 100 | 8,2500 |
21:33:55 | 100 | 8,2500 |
21:33:55 | 500 | 8,2500 |
21:33:55 | 100 | 8,2500 |
21:33:53 | 200 | 8,2500 |
21:33:53 | 100 | 8,2500 |
21:33:53 | 100 | 8,2500 |
21:33:53 | 200 | 8,2500 |
21:33:53 | 100 | 8,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:53 | 100 | 8,2500 |
21:33:51 | 100 | 8,2550 |
21:33:51 | 100 | 8,2500 |
21:33:50 | 102 | 8,2550 |
21:33:48 | 200 | 8,2500 |
21:33:48 | 100 | 8,2550 |
21:33:48 | 100 | 8,2500 |
21:33:43 | 100 | 8,2600 |
21:33:43 | 104 | 8,2600 |
21:33:43 | 600 | 8,2600 |
21:33:43 | 200 | 8,2600 |
21:33:43 | 200 | 8,2600 |
21:33:43 | 200 | 8,2600 |
21:33:43 | 564 | 8,2650 |
21:33:43 | 300 | 8,2650 |