Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:01 | 128 | 8,1200 |
16:41:01 | 400 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 200 | 8,1200 |
16:41:01 | 300 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 200 | 8,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:01 | 100 | 8,1200 |
16:41:01 | 200 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:41:01 | 600 | 8,1200 |
16:41:01 | 200 | 8,1200 |
16:41:01 | 100 | 8,1200 |
16:40:51 | 100 | 8,1200 |
16:40:45 | 100 | 8,1150 |
16:40:45 | 300 | 8,1150 |
16:40:40 | 100 | 8,1200 |
16:40:34 | 100 | 8,1150 |
16:40:30 | 400 | 8,1150 |
16:40:12 | 450 | 8,1130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:12 | 200 | 8,1150 |
16:40:11 | 450 | 8,1136 |
16:40:04 | 100 | 8,1150 |
16:40:01 | 100 | 8,1150 |
16:40:00 | 100 | 8,1150 |
16:40:00 | 100 | 8,1150 |
16:39:52 | 2,00 Tsd. | 8,1150 |
16:39:36 | 400 | 8,1150 |
16:39:33 | 569 | 8,1192 |
16:39:33 | 681 | 8,1192 |
16:39:20 | 200 | 8,1150 |
16:39:13 | 100 | 8,1150 |
16:39:13 | 200 | 8,1150 |
16:39:06 | 100 | 8,1150 |
16:39:05 | 400 | 8,1150 |