Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:59 | 200 | 8,0798 |
15:50:49 | 100 | 8,0700 |
15:50:48 | 2,00 Tsd. | 8,0781 |
15:50:41 | 100 | 8,0700 |
15:50:36 | 100 | 8,0700 |
15:50:32 | 100 | 8,0750 |
15:50:32 | 150 | 8,0700 |
15:50:32 | 100 | 8,0700 |
15:50:23 | 100 | 8,0700 |
15:50:23 | 100 | 8,0750 |
15:50:22 | 500 | 8,0700 |
15:50:16 | 100 | 8,0750 |
15:50:16 | 100 | 8,0750 |
15:50:11 | 500 | 8,0750 |
15:50:10 | 100 | 8,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | 2,12 Tsd. | 8,0800 |
15:50:07 | 200 | 8,0800 |
15:50:07 | 100 | 8,0800 |
15:50:07 | 100 | 8,0800 |
15:50:07 | 700 | 8,0800 |
15:50:07 | 700 | 8,0800 |
15:50:05 | 100 | 8,0900 |
15:50:05 | 200 | 8,0850 |
15:50:05 | 100 | 8,0850 |
15:50:04 | 200 | 8,0850 |
15:50:04 | 200 | 8,0799 |
15:50:04 | 800 | 8,0799 |
15:50:04 | 100 | 8,0799 |
15:50:04 | 100 | 8,0799 |
15:50:04 | 100 | 8,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:04 | 100 | 8,0800 |
15:50:04 | 100 | 8,0800 |
15:50:04 | 100 | 8,0800 |
15:50:04 | 100 | 8,0800 |
15:50:04 | 100 | 8,0800 |
15:50:04 | 100 | 8,0800 |
15:50:04 | 100 | 8,0800 |
15:50:04 | 140 | 8,0800 |
15:50:04 | 100 | 8,0800 |
15:50:04 | 100 | 8,0800 |
15:50:04 | 336 | 8,0800 |
15:50:04 | 200 | 8,0800 |
15:50:04 | 200 | 8,0800 |
15:50:04 | 800 | 8,0800 |
15:50:04 | 100 | 8,0800 |