Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:49 | 100 | 8,2650 |
07.10.24 21:47:49 | 118 | 8,2650 |
07.10.24 21:47:47 | 100 | 8,2650 |
07.10.24 21:47:44 | 200 | 8,2650 |
07.10.24 21:47:36 | 100 | 8,2650 |
07.10.24 21:47:34 | 541 | 8,2650 |
07.10.24 21:47:09 | 100 | 8,2650 |
07.10.24 21:47:09 | 400 | 8,2650 |
07.10.24 21:47:09 | 300 | 8,2650 |
07.10.24 21:47:07 | 500 | 8,2650 |
07.10.24 21:47:05 | 100 | 8,2650 |
07.10.24 21:47:05 | 713 | 8,2650 |
07.10.24 21:47:05 | 200 | 8,2650 |
07.10.24 21:47:05 | 100 | 8,2650 |
07.10.24 21:46:53 | 100 | 8,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:53 | 100 | 8,2600 |
07.10.24 21:46:53 | 132 | 8,2550 |
07.10.24 21:46:53 | 100 | 8,2600 |
07.10.24 21:46:53 | 100 | 8,2600 |
07.10.24 21:46:53 | 100 | 8,2600 |
07.10.24 21:46:53 | 100 | 8,2550 |
07.10.24 21:46:53 | 168 | 8,2600 |
07.10.24 21:46:53 | 186 | 8,2600 |
07.10.24 21:46:53 | 100 | 8,2600 |
07.10.24 21:46:53 | 181 | 8,2600 |
07.10.24 21:46:53 | 100 | 8,2600 |
07.10.24 21:46:53 | 100 | 8,2600 |
07.10.24 21:46:53 | 100 | 8,2600 |
07.10.24 21:46:53 | 1,00 Tsd. | 8,2600 |
07.10.24 21:46:53 | 121 | 8,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:53 | 300 | 8,2600 |
07.10.24 21:46:53 | 100 | 8,2600 |
07.10.24 21:46:53 | 1,00 Tsd. | 8,2600 |
07.10.24 21:46:53 | 408 | 8,2600 |
07.10.24 21:46:53 | 100 | 8,2550 |
07.10.24 21:46:53 | 100 | 8,2550 |
07.10.24 21:46:53 | 100 | 8,2550 |
07.10.24 21:46:53 | 100 | 8,2550 |
07.10.24 21:46:53 | 186 | 8,2550 |
07.10.24 21:46:53 | 100 | 8,2550 |
07.10.24 21:46:53 | 100 | 8,2550 |
07.10.24 21:46:53 | 100 | 8,2550 |
07.10.24 21:46:53 | 100 | 8,2550 |
07.10.24 21:46:53 | 100 | 8,2550 |
07.10.24 21:46:52 | 100 | 8,2550 |