Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:06 | 100 | 8,2100 |
07.10.24 20:59:06 | 100 | 8,2100 |
07.10.24 20:59:03 | 100 | 8,2100 |
07.10.24 20:59:02 | 100 | 8,2100 |
07.10.24 20:59:02 | 200 | 8,2100 |
07.10.24 20:59:02 | 139 | 8,2100 |
07.10.24 20:58:59 | 100 | 8,2100 |
07.10.24 20:58:59 | 285 | 8,2150 |
07.10.24 20:58:57 | 100 | 8,2100 |
07.10.24 20:58:53 | 100 | 8,2100 |
07.10.24 20:58:53 | 256 | 8,2101 |
07.10.24 20:58:52 | 100 | 8,2100 |
07.10.24 20:58:47 | 506 | 8,2100 |
07.10.24 20:58:44 | 128 | 8,2150 |
07.10.24 20:58:44 | 100 | 8,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:42 | 200 | 8,2191 |
07.10.24 20:58:25 | 100 | 8,2100 |
07.10.24 20:58:24 | 100 | 8,2100 |
07.10.24 20:58:21 | 100 | 8,2100 |
07.10.24 20:58:20 | 100 | 8,2100 |
07.10.24 20:58:19 | 183 | 8,2100 |
07.10.24 20:58:13 | 100 | 8,2150 |
07.10.24 20:58:13 | 100 | 8,2150 |
07.10.24 20:58:07 | 100 | 8,2100 |
07.10.24 20:58:00 | 100 | 8,2100 |
07.10.24 20:57:50 | 117 | 8,2150 |
07.10.24 20:57:50 | 183 | 8,2150 |
07.10.24 20:57:49 | 100 | 8,2100 |
07.10.24 20:57:40 | 100 | 8,2100 |
07.10.24 20:57:36 | 117 | 8,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:35 | 100 | 8,2100 |
07.10.24 20:57:34 | 100 | 8,2100 |
07.10.24 20:57:33 | 100 | 8,2100 |
07.10.24 20:57:33 | 100 | 8,2100 |
07.10.24 20:57:32 | 100 | 8,2100 |
07.10.24 20:57:31 | 100 | 8,2100 |
07.10.24 20:57:30 | 199 | 8,2100 |
07.10.24 20:57:30 | 100 | 8,2100 |
07.10.24 20:57:30 | 100 | 8,2100 |
07.10.24 20:57:30 | 300 | 8,2153 |
07.10.24 20:57:14 | 100 | 8,2150 |
07.10.24 20:57:14 | 300 | 8,2100 |
07.10.24 20:57:06 | 100 | 8,2150 |
07.10.24 20:57:03 | 100 | 8,2150 |
07.10.24 20:57:02 | 100 | 8,2150 |