Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:53 | 165 | 8,2200 |
07.10.24 21:31:53 | 800 | 8,2200 |
07.10.24 21:31:53 | 100 | 8,2200 |
07.10.24 21:31:53 | 100 | 8,2200 |
07.10.24 21:31:53 | 120 | 8,2150 |
07.10.24 21:31:53 | 117 | 8,2150 |
07.10.24 21:31:53 | 100 | 8,2150 |
07.10.24 21:31:53 | 200 | 8,2150 |
07.10.24 21:31:51 | 400 | 8,2150 |
07.10.24 21:31:51 | 100 | 8,2150 |
07.10.24 21:31:51 | 100 | 8,2150 |
07.10.24 21:31:50 | 100 | 8,2150 |
07.10.24 21:31:50 | 600 | 8,2150 |
07.10.24 21:31:50 | 200 | 8,2150 |
07.10.24 21:31:47 | 100 | 8,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:46 | 300 | 8,2150 |
07.10.24 21:31:46 | 200 | 8,2150 |
07.10.24 21:31:44 | 100 | 8,2150 |
07.10.24 21:31:41 | 100 | 8,2100 |
07.10.24 21:31:38 | 100 | 8,2100 |
07.10.24 21:31:35 | 371 | 8,2100 |
07.10.24 21:31:35 | 100 | 8,2100 |
07.10.24 21:31:35 | 118 | 8,2100 |
07.10.24 21:31:29 | 100 | 8,2100 |
07.10.24 21:31:29 | 100 | 8,2100 |
07.10.24 21:31:18 | 349 | 8,2100 |
07.10.24 21:31:17 | 200 | 8,2100 |
07.10.24 21:31:13 | 200 | 8,2100 |
07.10.24 21:31:09 | 105 | 8,2100 |
07.10.24 21:30:57 | 352 | 8,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:51 | 114 | 8,2100 |
07.10.24 21:30:40 | 159 | 8,2150 |
07.10.24 21:30:40 | 126 | 8,2150 |
07.10.24 21:30:40 | 109 | 8,2100 |
07.10.24 21:30:35 | 100 | 8,2050 |
07.10.24 21:30:35 | 144 | 8,2050 |
07.10.24 21:30:35 | 444 | 8,2100 |
07.10.24 21:30:35 | 400 | 8,2050 |
07.10.24 21:30:35 | 402 | 8,2050 |
07.10.24 21:30:35 | 355 | 8,2050 |
07.10.24 21:30:35 | 100 | 8,2100 |
07.10.24 21:30:35 | 100 | 8,2100 |
07.10.24 21:30:35 | 100 | 8,2100 |
07.10.24 21:30:35 | 100 | 8,2100 |
07.10.24 21:30:35 | 113 | 8,2100 |