Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:46 | 211 | 8,2000 |
07.10.24 20:59:46 | 588 | 8,2000 |
07.10.24 20:59:46 | 200 | 8,2000 |
07.10.24 20:59:46 | 100 | 8,2000 |
07.10.24 20:59:46 | 700 | 8,2000 |
07.10.24 20:59:43 | 100 | 8,2000 |
07.10.24 20:59:42 | 363 | 8,2000 |
07.10.24 20:59:42 | 100 | 8,2000 |
07.10.24 20:59:41 | 186 | 8,2000 |
07.10.24 20:59:41 | 100 | 8,2000 |
07.10.24 20:59:40 | 100 | 8,2000 |
07.10.24 20:59:33 | 110 | 8,2100 |
07.10.24 20:59:28 | 154 | 8,2000 |
07.10.24 20:59:28 | 100 | 8,2000 |
07.10.24 20:59:25 | 392 | 8,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:23 | 100 | 8,2000 |
07.10.24 20:59:20 | 100 | 8,2040 |
07.10.24 20:59:20 | 100 | 8,2000 |
07.10.24 20:59:14 | 100 | 8,2000 |
07.10.24 20:59:12 | 100 | 8,2000 |
07.10.24 20:59:10 | 100 | 8,2000 |
07.10.24 20:59:10 | 100 | 8,2000 |
07.10.24 20:59:10 | 100 | 8,2050 |
07.10.24 20:59:09 | 100 | 8,2050 |
07.10.24 20:59:09 | 1,00 Tsd. | 8,2100 |
07.10.24 20:59:09 | 1,06 Tsd. | 8,2100 |
07.10.24 20:59:09 | 100 | 8,2100 |
07.10.24 20:59:09 | 100 | 8,2100 |
07.10.24 20:59:09 | 100 | 8,2100 |
07.10.24 20:59:09 | 100 | 8,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:09 | 100 | 8,2100 |
07.10.24 20:59:09 | 100 | 8,2100 |
07.10.24 20:59:09 | 100 | 8,2100 |
07.10.24 20:59:09 | 792 | 8,2100 |
07.10.24 20:59:09 | 450 | 8,2100 |
07.10.24 20:59:09 | 100 | 8,2100 |
07.10.24 20:59:09 | 100 | 8,2100 |
07.10.24 20:59:09 | 100 | 8,2100 |
07.10.24 20:59:09 | 200 | 8,2100 |
07.10.24 20:59:09 | 100 | 8,2100 |
07.10.24 20:59:09 | 100 | 8,2100 |
07.10.24 20:59:09 | 100 | 8,2100 |
07.10.24 20:59:08 | 100 | 8,2100 |
07.10.24 20:59:08 | 100 | 8,2100 |
07.10.24 20:59:06 | 100 | 8,2100 |