Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:17 | 100 | 8,1950 |
07.10.24 21:01:17 | 100 | 8,1950 |
07.10.24 21:01:17 | 100 | 8,1950 |
07.10.24 21:01:17 | 100 | 8,1950 |
07.10.24 21:01:13 | 100 | 8,1900 |
07.10.24 21:01:13 | 100 | 8,1900 |
07.10.24 21:01:07 | 100 | 8,1900 |
07.10.24 21:01:01 | 152 | 8,1900 |
07.10.24 21:01:01 | 100 | 8,1900 |
07.10.24 21:01:01 | 100 | 8,1900 |
07.10.24 21:01:01 | 200 | 8,1900 |
07.10.24 21:01:01 | 200 | 8,1900 |
07.10.24 21:01:00 | 600 | 8,1900 |
07.10.24 21:01:00 | 6,16 Tsd. | 8,1900 |
07.10.24 21:01:00 | 100 | 8,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:00 | 100 | 8,1950 |
07.10.24 21:01:00 | 100 | 8,1950 |
07.10.24 21:00:49 | 100 | 8,1950 |
07.10.24 21:00:47 | 100 | 8,1950 |
07.10.24 21:00:47 | 100 | 8,1950 |
07.10.24 21:00:45 | 100 | 8,1950 |
07.10.24 21:00:45 | 109 | 8,1950 |
07.10.24 21:00:44 | 100 | 8,1950 |
07.10.24 21:00:42 | 1,58 Tsd. | 8,1900 |
07.10.24 21:00:42 | 100 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:40 | 187 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:40 | 257 | 8,1950 |
07.10.24 21:00:40 | 200 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:40 | 100 | 8,1950 |
07.10.24 21:00:37 | 100 | 8,1950 |
07.10.24 21:00:36 | 100 | 8,1950 |
07.10.24 21:00:35 | 100 | 8,1950 |