Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:00 | 200 | 8,1950 |
07.10.24 21:06:00 | 100 | 8,1950 |
07.10.24 21:06:00 | 100 | 8,1950 |
07.10.24 21:06:00 | 100 | 8,1950 |
07.10.24 21:06:00 | 100 | 8,1950 |
07.10.24 21:05:58 | 100 | 8,1950 |
07.10.24 21:05:52 | 100 | 8,1900 |
07.10.24 21:05:44 | 148 | 8,1950 |
07.10.24 21:05:41 | 100 | 8,1900 |
07.10.24 21:05:32 | 100 | 8,1900 |
07.10.24 21:05:29 | 100 | 8,1950 |
07.10.24 21:05:29 | 100 | 8,1900 |
07.10.24 21:05:27 | 100 | 8,1950 |
07.10.24 21:05:26 | 500 | 8,1950 |
07.10.24 21:05:24 | 1,00 Tsd. | 8,1940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:21 | 100 | 8,1900 |
07.10.24 21:05:17 | 100 | 8,1900 |
07.10.24 21:05:14 | 100 | 8,1900 |
07.10.24 21:05:08 | 206 | 8,1900 |
07.10.24 21:05:08 | 100 | 8,1900 |
07.10.24 21:05:08 | 100 | 8,1900 |
07.10.24 21:05:03 | 100 | 8,1900 |
07.10.24 21:05:03 | 100 | 8,1900 |
07.10.24 21:05:03 | 100 | 8,1900 |
07.10.24 21:05:03 | 100 | 8,1900 |
07.10.24 21:05:03 | 100 | 8,1900 |
07.10.24 21:05:03 | 175 | 8,1900 |
07.10.24 21:05:03 | 100 | 8,1900 |
07.10.24 21:05:03 | 100 | 8,1900 |
07.10.24 21:04:57 | 100 | 8,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:56 | 100 | 8,1900 |
07.10.24 21:04:56 | 100 | 8,1950 |
07.10.24 21:04:56 | 100 | 8,1900 |
07.10.24 21:04:51 | 100 | 8,1900 |
07.10.24 21:04:51 | 100 | 8,1900 |
07.10.24 21:04:50 | 100 | 8,1900 |
07.10.24 21:04:45 | 490 | 8,1950 |
07.10.24 21:04:44 | 100 | 8,1950 |
07.10.24 21:04:38 | 100 | 8,1950 |
07.10.24 21:04:37 | 100 | 8,1950 |
07.10.24 21:04:37 | 200 | 8,1950 |
07.10.24 21:04:37 | 100 | 8,2000 |
07.10.24 21:04:37 | 100 | 8,1950 |
07.10.24 21:04:34 | 100 | 8,1950 |
07.10.24 21:04:34 | 300 | 8,1950 |