Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:35 | 100 | 8,1950 |
07.10.24 21:03:35 | 100 | 8,1950 |
07.10.24 21:03:35 | 100 | 8,1950 |
07.10.24 21:03:34 | 100 | 8,1950 |
07.10.24 21:03:34 | 100 | 8,1950 |
07.10.24 21:03:32 | 100 | 8,1950 |
07.10.24 21:03:32 | 100 | 8,1950 |
07.10.24 21:03:31 | 100 | 8,1950 |
07.10.24 21:03:31 | 300 | 8,1950 |
07.10.24 21:03:31 | 100 | 8,1950 |
07.10.24 21:03:31 | 300 | 8,1950 |
07.10.24 21:03:30 | 100 | 8,1950 |
07.10.24 21:03:30 | 100 | 8,1950 |
07.10.24 21:03:30 | 100 | 8,1950 |
07.10.24 21:03:30 | 266 | 8,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:19 | 100 | 8,1950 |
07.10.24 21:03:19 | 100 | 8,1950 |
07.10.24 21:03:19 | 100 | 8,1950 |
07.10.24 21:03:19 | 100 | 8,1950 |
07.10.24 21:03:19 | 100 | 8,1950 |
07.10.24 21:03:19 | 100 | 8,1950 |
07.10.24 21:03:12 | 100 | 8,1950 |
07.10.24 21:03:12 | 100 | 8,1900 |
07.10.24 21:03:12 | 100 | 8,1900 |
07.10.24 21:03:07 | 100 | 8,1950 |
07.10.24 21:03:07 | 448 | 8,1950 |
07.10.24 21:03:03 | 530 | 8,1900 |
07.10.24 21:03:03 | 100 | 8,1900 |
07.10.24 21:02:58 | 100 | 8,1900 |
07.10.24 21:02:53 | 100 | 8,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:52 | 100 | 8,1900 |
07.10.24 21:02:52 | 100 | 8,1900 |
07.10.24 21:02:52 | 393 | 8,1950 |
07.10.24 21:02:49 | 100 | 8,1900 |
07.10.24 21:02:49 | 100 | 8,1950 |
07.10.24 21:02:49 | 500 | 8,1942 |
07.10.24 21:02:47 | 100 | 8,1900 |
07.10.24 21:02:43 | 100 | 8,1900 |
07.10.24 21:02:42 | 148 | 8,1950 |
07.10.24 21:02:37 | 100 | 8,1900 |
07.10.24 21:02:37 | 100 | 8,1900 |
07.10.24 21:02:35 | 100 | 8,1900 |
07.10.24 21:02:31 | 100 | 8,1900 |
07.10.24 21:02:25 | 127 | 8,1950 |
07.10.24 21:02:23 | 100 | 8,1900 |