Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:14 | 100 | 8,1950 |
07.10.24 21:08:14 | 100 | 8,1950 |
07.10.24 21:08:14 | 778 | 8,1950 |
07.10.24 21:08:14 | 400 | 8,1950 |
07.10.24 21:08:14 | 778 | 8,1950 |
07.10.24 21:08:14 | 200 | 8,1950 |
07.10.24 21:08:14 | 278 | 8,1950 |
07.10.24 21:08:14 | 200 | 8,1950 |
07.10.24 21:08:14 | 300 | 8,1950 |
07.10.24 21:08:14 | 300 | 8,1950 |
07.10.24 21:08:14 | 200 | 8,1950 |
07.10.24 21:08:14 | 100 | 8,1950 |
07.10.24 21:08:14 | 500 | 8,1950 |
07.10.24 21:08:12 | 100 | 8,1950 |
07.10.24 21:08:12 | 100 | 8,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:12 | 1,86 Tsd. | 8,1994 |
07.10.24 21:08:12 | 1,14 Tsd. | 8,1994 |
07.10.24 21:08:08 | 191 | 8,1900 |
07.10.24 21:08:08 | 115 | 8,1900 |
07.10.24 21:08:07 | 100 | 8,1991 |
07.10.24 21:08:03 | 200 | 8,1900 |
07.10.24 21:08:03 | 325 | 8,1900 |
07.10.24 21:08:03 | 300 | 8,1900 |
07.10.24 21:08:03 | 100 | 8,1900 |
07.10.24 21:08:03 | 200 | 8,1900 |
07.10.24 21:08:03 | 100 | 8,1900 |
07.10.24 21:08:03 | 100 | 8,1900 |
07.10.24 21:08:03 | 100 | 8,1900 |
07.10.24 21:08:03 | 389 | 8,1900 |
07.10.24 21:08:03 | 306 | 8,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:59 | 100 | 8,1900 |
07.10.24 21:07:49 | 500 | 8,1950 |
07.10.24 21:07:47 | 100 | 8,1950 |
07.10.24 21:07:47 | 151 | 8,1900 |
07.10.24 21:07:47 | 100 | 8,1900 |
07.10.24 21:07:37 | 102 | 8,1950 |
07.10.24 21:07:21 | 100 | 8,1900 |
07.10.24 21:07:19 | 100 | 8,1950 |
07.10.24 21:07:18 | 1,00 Tsd. | 8,1950 |
07.10.24 21:07:08 | 200 | 8,1950 |
07.10.24 21:07:08 | 100 | 8,1950 |
07.10.24 21:07:04 | 300 | 8,1950 |
07.10.24 21:07:04 | 100 | 8,1950 |
07.10.24 21:07:04 | 100 | 8,1950 |
07.10.24 21:06:56 | 300 | 8,1990 |