Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:34 | 100 | 8,2100 |
07.10.24 21:10:34 | 100 | 8,2100 |
07.10.24 21:10:34 | 100 | 8,2100 |
07.10.24 21:10:34 | 151 | 8,2100 |
07.10.24 21:10:34 | 100 | 8,2100 |
07.10.24 21:10:34 | 100 | 8,2100 |
07.10.24 21:10:34 | 534 | 8,2100 |
07.10.24 21:10:34 | 197 | 8,2100 |
07.10.24 21:10:34 | 100 | 8,2100 |
07.10.24 21:10:34 | 154 | 8,2100 |
07.10.24 21:10:34 | 100 | 8,2100 |
07.10.24 21:10:34 | 155 | 8,2100 |
07.10.24 21:10:34 | 200 | 8,2100 |
07.10.24 21:10:34 | 100 | 8,2100 |
07.10.24 21:10:34 | 100 | 8,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:31 | 100 | 8,2100 |
07.10.24 21:10:31 | 400 | 8,2100 |
07.10.24 21:10:31 | 200 | 8,2100 |
07.10.24 21:10:31 | 100 | 8,2100 |
07.10.24 21:10:31 | 100 | 8,2100 |
07.10.24 21:10:31 | 100 | 8,2100 |
07.10.24 21:10:31 | 100 | 8,2100 |
07.10.24 21:09:58 | 327 | 8,2100 |
07.10.24 21:09:45 | 1,00 Tsd. | 8,2150 |
07.10.24 21:09:43 | 500 | 8,2150 |
07.10.24 21:09:42 | 300 | 8,2150 |
07.10.24 21:09:40 | 122 | 8,2150 |
07.10.24 21:09:40 | 300 | 8,2150 |
07.10.24 21:09:40 | 1,00 Tsd. | 8,2197 |
07.10.24 21:09:40 | 900 | 8,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:39 | 100 | 8,2150 |
07.10.24 21:09:39 | 100 | 8,2150 |
07.10.24 21:09:39 | 100 | 8,2150 |
07.10.24 21:09:39 | 173 | 8,2150 |
07.10.24 21:09:39 | 100 | 8,2150 |
07.10.24 21:09:39 | 156 | 8,2100 |
07.10.24 21:09:39 | 373 | 8,2100 |
07.10.24 21:09:39 | 267 | 8,2100 |
07.10.24 21:09:39 | 100 | 8,2100 |
07.10.24 21:09:39 | 400 | 8,2100 |
07.10.24 21:09:39 | 100 | 8,2100 |
07.10.24 21:09:39 | 200 | 8,2100 |
07.10.24 21:09:39 | 100 | 8,2100 |
07.10.24 21:09:39 | 100 | 8,2100 |
07.10.24 21:09:39 | 500 | 8,2100 |