Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:37 | 100 | 8,2300 |
07.10.24 21:13:27 | 1,50 Tsd. | 8,2350 |
07.10.24 21:13:26 | 100 | 8,2300 |
07.10.24 21:13:08 | 100 | 8,2300 |
07.10.24 21:13:08 | 104 | 8,2300 |
07.10.24 21:13:08 | 100 | 8,2300 |
07.10.24 21:13:05 | 100 | 8,2350 |
07.10.24 21:13:03 | 100 | 8,2300 |
07.10.24 21:13:03 | 433 | 8,2300 |
07.10.24 21:13:03 | 100 | 8,2300 |
07.10.24 21:12:34 | 200 | 8,2300 |
07.10.24 21:12:31 | 500 | 8,2397 |
07.10.24 21:12:28 | 1,50 Tsd. | 8,2250 |
07.10.24 21:12:28 | 300 | 8,2300 |
07.10.24 21:12:28 | 200 | 8,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:28 | 100 | 8,2300 |
07.10.24 21:12:28 | 100 | 8,2300 |
07.10.24 21:12:28 | 100 | 8,2300 |
07.10.24 21:12:28 | 100 | 8,2300 |
07.10.24 21:12:28 | 100 | 8,2300 |
07.10.24 21:12:28 | 100 | 8,2300 |
07.10.24 21:12:28 | 100 | 8,2300 |
07.10.24 21:12:28 | 100 | 8,2300 |
07.10.24 21:12:28 | 200 | 8,2300 |
07.10.24 21:12:28 | 200 | 8,2300 |
07.10.24 21:12:28 | 500 | 8,2300 |
07.10.24 21:12:28 | 108 | 8,2300 |
07.10.24 21:12:28 | 165 | 8,2300 |
07.10.24 21:12:28 | 206 | 8,2300 |
07.10.24 21:12:24 | 100 | 8,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:17 | 100 | 8,2250 |
07.10.24 21:12:17 | 100 | 8,2300 |
07.10.24 21:12:09 | 100 | 8,2249 |
07.10.24 21:12:07 | 200 | 8,2250 |
07.10.24 21:12:06 | 100 | 8,2250 |
07.10.24 21:12:04 | 150 | 8,2250 |
07.10.24 21:12:03 | 100 | 8,2250 |
07.10.24 21:11:58 | 300 | 8,2250 |
07.10.24 21:11:57 | 170 | 8,2250 |
07.10.24 21:11:57 | 200 | 8,2250 |
07.10.24 21:11:57 | 200 | 8,2250 |
07.10.24 21:11:57 | 100 | 8,2250 |
07.10.24 21:11:54 | 100 | 8,2250 |
07.10.24 21:11:54 | 344 | 8,2201 |
07.10.24 21:11:45 | 325 | 8,2250 |