Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:10 | 100 | 8,2400 |
21:22:10 | 212 | 8,2350 |
21:22:07 | 100 | 8,2348 |
21:22:05 | 100 | 8,2300 |
21:21:59 | 100 | 8,2300 |
21:21:53 | 100 | 8,2300 |
21:21:47 | 100 | 8,2300 |
21:21:38 | 360 | 8,2300 |
21:21:36 | 200 | 8,2309 |
21:21:30 | 100 | 8,2300 |
21:21:30 | 100 | 8,2300 |
21:21:25 | 100 | 8,2300 |
21:21:25 | 1,80 Tsd. | 8,2300 |
21:21:17 | 100 | 8,2300 |
21:21:16 | 200 | 8,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:05 | 100 | 8,2300 |
21:21:02 | 100 | 8,2300 |
21:20:56 | 100 | 8,2300 |
21:20:53 | 100 | 8,2300 |
21:20:51 | 453 | 8,2300 |
21:20:48 | 100 | 8,2300 |
21:20:44 | 100 | 8,2300 |
21:20:42 | 133 | 8,2300 |
21:20:40 | 100 | 8,2300 |
21:20:40 | 100 | 8,2350 |
21:20:40 | 100 | 8,2350 |
21:20:35 | 100 | 8,2300 |
21:20:30 | 269 | 8,2300 |
21:20:30 | 100 | 8,2350 |
21:20:26 | 100 | 8,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:22 | 100 | 8,2300 |
21:20:19 | 100 | 8,2300 |
21:20:19 | 200 | 8,2386 |
21:20:17 | 100 | 8,2300 |
21:20:15 | 100 | 8,2300 |
21:20:13 | 100 | 8,2300 |
21:20:10 | 100 | 8,2300 |
21:20:06 | 100 | 8,2300 |
21:20:02 | 200 | 8,2300 |
21:19:58 | 200 | 8,2300 |
21:19:56 | 100 | 8,2300 |
21:19:51 | 100 | 8,2300 |
21:19:47 | 100 | 8,2350 |
21:19:43 | 300 | 8,2346 |
21:19:41 | 200 | 8,2398 |