Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:54 | 100 | 8,2300 |
21:23:44 | 100 | 8,2300 |
21:23:42 | 356 | 8,2300 |
21:23:38 | 100 | 8,2300 |
21:23:31 | 100 | 8,2300 |
21:23:28 | 100 | 8,2350 |
21:23:26 | 100 | 8,2350 |
21:23:23 | 100 | 8,2300 |
21:23:16 | 100 | 8,2300 |
21:23:12 | 100 | 8,2300 |
21:23:12 | 100 | 8,2300 |
21:23:11 | 100 | 8,2300 |
21:23:08 | 100 | 8,2350 |
21:23:04 | 100 | 8,2300 |
21:23:00 | 100 | 8,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:00 | 100 | 8,2350 |
21:22:56 | 100 | 8,2350 |
21:22:51 | 100 | 8,2350 |
21:22:50 | 700 | 8,2350 |
21:22:42 | 100 | 8,2350 |
21:22:42 | 360 | 8,2350 |
21:22:32 | 100 | 8,2350 |
21:22:31 | 300 | 8,2350 |
21:22:31 | 200 | 8,2350 |
21:22:31 | 100 | 8,2350 |
21:22:31 | 100 | 8,2350 |
21:22:28 | 300 | 8,2350 |
21:22:28 | 123 | 8,2350 |
21:22:28 | 300 | 8,2350 |
21:22:28 | 300 | 8,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:28 | 101 | 8,2350 |
21:22:28 | 100 | 8,2350 |
21:22:25 | 139 | 8,2350 |
21:22:24 | 500 | 8,2350 |
21:22:23 | 400 | 8,2350 |
21:22:22 | 100 | 8,2350 |
21:22:16 | 252 | 8,2350 |
21:22:15 | 100 | 8,2300 |
21:22:15 | 100 | 8,2350 |
21:22:15 | 100 | 8,2350 |
21:22:11 | 100 | 8,2350 |
21:22:10 | 100 | 8,2350 |
21:22:10 | 100 | 8,2400 |
21:22:10 | 100 | 8,2400 |
21:22:10 | 400 | 8,2400 |