Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:41 | 100 | 8,2350 |
21:19:38 | 100 | 8,2350 |
21:19:29 | 223 | 8,2350 |
21:19:28 | 100 | 8,2350 |
21:19:26 | 100 | 8,2300 |
21:19:20 | 171 | 8,2300 |
21:19:20 | 178 | 8,2300 |
21:19:20 | 489 | 8,2300 |
21:19:19 | 190 | 8,2399 |
21:19:17 | 100 | 8,2300 |
21:19:16 | 100 | 8,2300 |
21:19:05 | 100 | 8,2300 |
21:19:02 | 574 | 8,2300 |
21:18:59 | 100 | 8,2300 |
21:18:55 | 100 | 8,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:53 | 100 | 8,2300 |
21:18:52 | 100 | 8,2400 |
21:18:51 | 100 | 8,2300 |
21:18:50 | 100 | 8,2300 |
21:18:44 | 100 | 8,2300 |
21:18:41 | 100 | 8,2300 |
21:18:34 | 159 | 8,2300 |
21:18:34 | 178 | 8,2300 |
21:18:32 | 377 | 8,2350 |
21:18:31 | 207 | 8,2302 |
21:18:29 | 231 | 8,2350 |
21:18:24 | 300 | 8,2309 |
21:18:14 | 100 | 8,2300 |
21:18:14 | 100 | 8,2300 |
21:18:13 | 100 | 8,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:13 | 107 | 8,2300 |
21:18:13 | 2,12 Tsd. | 8,2306 |
21:17:47 | 300 | 8,2350 |
21:17:43 | 100 | 8,2400 |
21:17:37 | 237 | 8,2350 |
21:17:33 | 338 | 8,2300 |
21:17:33 | 100 | 8,2300 |
21:17:33 | 300 | 8,2300 |
21:17:33 | 200 | 8,2300 |
21:17:33 | 100 | 8,2300 |
21:17:16 | 100 | 8,2300 |
21:17:16 | 100 | 8,2300 |
21:17:16 | 124 | 8,2300 |
21:17:15 | 126 | 8,2350 |
21:17:15 | 152 | 8,2300 |