Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:23 | 100 | 8,2300 |
21:25:20 | 100 | 8,2300 |
21:25:19 | 100 | 8,2300 |
21:25:14 | 100 | 8,2300 |
21:25:08 | 104 | 8,2300 |
21:25:08 | 171 | 8,2300 |
21:25:08 | 100 | 8,2300 |
21:25:06 | 287 | 8,2300 |
21:25:04 | 345 | 8,2300 |
21:25:04 | 100 | 8,2300 |
21:25:04 | 100 | 8,2300 |
21:25:04 | 104 | 8,2300 |
21:25:03 | 100 | 8,2300 |
21:25:03 | 109 | 8,2300 |
21:25:03 | 400 | 8,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:03 | 388 | 8,2300 |
21:25:03 | 322 | 8,2300 |
21:25:03 | 100 | 8,2300 |
21:25:03 | 400 | 8,2300 |
21:24:59 | 100 | 8,2300 |
21:24:55 | 100 | 8,2350 |
21:24:54 | 100 | 8,2300 |
21:24:53 | 100 | 8,2300 |
21:24:47 | 100 | 8,2300 |
21:24:42 | 100 | 8,2300 |
21:24:41 | 100 | 8,2300 |
21:24:35 | 200 | 8,2300 |
21:24:24 | 100 | 8,2350 |
21:24:16 | 100 | 8,2300 |
21:24:16 | 100 | 8,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:11 | 100 | 8,2300 |
21:24:11 | 100 | 8,2300 |
21:24:11 | 100 | 8,2300 |
21:24:11 | 100 | 8,2300 |
21:24:11 | 1,00 Tsd. | 8,2300 |
21:24:11 | 100 | 8,2300 |
21:24:11 | 200 | 8,2300 |
21:24:08 | 304 | 8,2300 |
21:24:06 | 100 | 8,2300 |
21:24:04 | 304 | 8,2300 |
21:24:03 | 300 | 8,2300 |
21:24:03 | 900 | 8,2300 |
21:24:03 | 100 | 8,2300 |
21:23:58 | 100 | 8,2300 |
21:23:55 | 1,00 Tsd. | 8,2350 |