Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:36 | 149 | 8,3400 |
17:58:36 | 332 | 8,3400 |
17:58:36 | 100 | 8,3400 |
17:58:36 | 100 | 8,3400 |
17:58:36 | 300 | 8,3400 |
17:58:36 | 100 | 8,3400 |
17:58:36 | 100 | 8,3400 |
17:58:36 | 100 | 8,3400 |
17:58:36 | 100 | 8,3400 |
17:58:36 | 200 | 8,3400 |
17:58:36 | 100 | 8,3400 |
17:58:36 | 200 | 8,3400 |
17:58:36 | 100 | 8,3400 |
17:58:36 | 300 | 8,3400 |
17:58:36 | 100 | 8,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:36 | 100 | 8,3400 |
17:58:36 | 200 | 8,3400 |
17:58:36 | 100 | 8,3400 |
17:58:36 | 200 | 8,3400 |
17:58:36 | 216 | 8,3400 |
17:58:36 | 100 | 8,3400 |
17:58:36 | 200 | 8,3400 |
17:58:36 | 1,00 Tsd. | 8,3399 |
17:58:26 | 100 | 8,3400 |
17:58:16 | 400 | 8,3350 |
17:58:16 | 200 | 8,3350 |
17:58:16 | 300 | 8,3350 |
17:58:16 | 208 | 8,3350 |
17:58:16 | 248 | 8,3350 |
17:58:16 | 248 | 8,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:16 | 148 | 8,3350 |
17:58:16 | 100 | 8,3350 |
17:58:16 | 248 | 8,3350 |
17:58:16 | 452 | 8,3350 |
17:58:12 | 200 | 8,3350 |
17:58:12 | 248 | 8,3350 |
17:58:11 | 100 | 8,3350 |
17:58:10 | 193 | 8,3350 |
17:58:05 | 100 | 8,3350 |
17:57:49 | 400 | 8,3350 |
17:57:49 | 118 | 8,3350 |
17:57:44 | 107 | 8,3350 |
17:57:44 | 141 | 8,3350 |
17:57:44 | 248 | 8,3350 |
17:57:40 | 200 | 8,3350 |