Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:13 | 100 | 8,3250 |
18:10:13 | 100 | 8,3250 |
18:10:13 | 100 | 8,3250 |
18:10:13 | 100 | 8,3250 |
18:10:13 | 100 | 8,3250 |
18:10:13 | 100 | 8,3250 |
18:10:13 | 100 | 8,3250 |
18:10:13 | 100 | 8,3250 |
18:10:13 | 248 | 8,3250 |
18:10:13 | 1,55 Tsd. | 8,3250 |
18:10:13 | 100 | 8,3300 |
18:10:13 | 100 | 8,3300 |
18:10:13 | 500 | 8,3300 |
18:10:13 | 200 | 8,3300 |
18:10:10 | 400 | 8,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:10 | 100 | 8,3300 |
18:10:07 | 100 | 8,3300 |
18:10:06 | 100 | 8,3400 |
18:10:06 | 100 | 8,3400 |
18:10:06 | 216 | 8,3400 |
18:10:06 | 200 | 8,3400 |
18:10:06 | 500 | 8,3400 |
18:10:06 | 200 | 8,3400 |
18:10:06 | 100 | 8,3400 |
18:10:06 | 1,20 Tsd. | 8,3400 |
18:10:06 | 100 | 8,3400 |
18:10:06 | 133 | 8,3400 |
18:10:02 | 100 | 8,3400 |
18:10:02 | 100 | 8,3425 |
18:09:57 | 118 | 8,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:45 | 100 | 8,3450 |
18:09:45 | 100 | 8,3450 |
18:09:45 | 236 | 8,3450 |
18:09:30 | 100 | 8,3400 |
18:09:23 | 100 | 8,3400 |
18:09:18 | 200 | 8,3500 |
18:09:18 | 1,00 Tsd. | 8,3477 |
18:09:04 | 100 | 8,3400 |
18:09:04 | 100 | 8,3400 |
18:09:04 | 100 | 8,3400 |
18:09:04 | 100 | 8,3400 |
18:09:04 | 100 | 8,3400 |
18:09:04 | 100 | 8,3400 |
18:09:04 | 1,71 Tsd. | 8,3450 |
18:09:03 | 100 | 8,3400 |