Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:15 | 200 | 8,4800 |
16:11:15 | 400 | 8,4800 |
16:11:15 | 100 | 8,4800 |
16:11:15 | 100 | 8,4800 |
16:11:13 | 200 | 8,4850 |
16:10:57 | 100 | 8,4850 |
16:10:57 | 200 | 8,4850 |
16:10:56 | 100 | 8,4800 |
16:10:56 | 100 | 8,4800 |
16:10:56 | 100 | 8,4800 |
16:10:56 | 100 | 8,4800 |
16:10:56 | 100 | 8,4800 |
16:10:56 | 200 | 8,4800 |
16:10:56 | 169 | 8,4800 |
16:10:56 | 100 | 8,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:56 | 100 | 8,4800 |
16:10:56 | 126 | 8,4750 |
16:10:56 | 100 | 8,4750 |
16:10:44 | 100 | 8,4750 |
16:10:44 | 100 | 8,4750 |
16:10:44 | 100 | 8,4800 |
16:10:38 | 100 | 8,4750 |
16:10:37 | 100 | 8,4750 |
16:10:37 | 100 | 8,4750 |
16:10:37 | 100 | 8,4750 |
16:10:37 | 100 | 8,4750 |
16:10:37 | 100 | 8,4750 |
16:10:37 | 100 | 8,4750 |
16:10:31 | 126 | 8,4750 |
16:10:31 | 100 | 8,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:31 | 1,31 Tsd. | 8,4703 |
16:10:15 | 126 | 8,4750 |
16:09:45 | 126 | 8,4750 |
16:09:32 | 100 | 8,4750 |
16:09:28 | 100 | 8,4750 |
16:09:28 | 100 | 8,4700 |
16:09:28 | 276 | 8,4700 |
16:09:28 | 180 | 8,4700 |
16:09:28 | 100 | 8,4700 |
16:09:14 | 100 | 8,4650 |
16:09:11 | 100 | 8,4650 |
16:08:57 | 181 | 8,4650 |
16:08:57 | 100 | 8,4650 |
16:08:56 | 100 | 8,4650 |
16:08:51 | 1,00 Tsd. | 8,4693 |