Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:25 | 200 | 8,5250 |
04.10.24 21:40:25 | 100 | 8,5250 |
04.10.24 21:40:15 | 100 | 8,5300 |
04.10.24 21:40:11 | 100 | 8,5300 |
04.10.24 21:40:10 | 100 | 8,5300 |
04.10.24 21:40:08 | 100 | 8,5300 |
04.10.24 21:40:06 | 100 | 8,5300 |
04.10.24 21:40:06 | 100 | 8,5300 |
04.10.24 21:40:04 | 100 | 8,5300 |
04.10.24 21:40:03 | 100 | 8,5300 |
04.10.24 21:40:03 | 589 | 8,5300 |
04.10.24 21:40:03 | 200 | 8,5300 |
04.10.24 21:40:03 | 100 | 8,5300 |
04.10.24 21:40:03 | 100 | 8,5300 |
04.10.24 21:40:03 | 100 | 8,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:02 | 100 | 8,5300 |
04.10.24 21:40:01 | 200 | 8,5300 |
04.10.24 21:40:01 | 100 | 8,5300 |
04.10.24 21:39:53 | 100 | 8,5250 |
04.10.24 21:39:51 | 100 | 8,5300 |
04.10.24 21:39:51 | 100 | 8,5300 |
04.10.24 21:39:51 | 100 | 8,5300 |
04.10.24 21:39:51 | 100 | 8,5300 |
04.10.24 21:39:51 | 100 | 8,5250 |
04.10.24 21:39:51 | 100 | 8,5200 |
04.10.24 21:39:51 | 100 | 8,5200 |
04.10.24 21:39:51 | 142 | 8,5200 |
04.10.24 21:39:51 | 100 | 8,5200 |
04.10.24 21:39:51 | 300 | 8,5200 |
04.10.24 21:39:51 | 100 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:51 | 100 | 8,5200 |
04.10.24 21:39:51 | 400 | 8,5200 |
04.10.24 21:39:44 | 300 | 8,5200 |
04.10.24 21:39:44 | 100 | 8,5200 |
04.10.24 21:39:34 | 537 | 8,5199 |
04.10.24 21:39:34 | 300 | 8,5200 |
04.10.24 21:39:27 | 409 | 8,5199 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 3,40 Tsd. | 8,5199 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 300 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |
04.10.24 21:39:23 | 100 | 8,5200 |