Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | 300 | 8,5200 |
04.10.24 21:45:36 | 100 | 8,5200 |
04.10.24 21:45:36 | 200 | 8,5200 |
04.10.24 21:45:36 | 100 | 8,5200 |
04.10.24 21:45:36 | 100 | 8,5200 |
04.10.24 21:45:36 | 700 | 8,5200 |
04.10.24 21:45:36 | 100 | 8,5200 |
04.10.24 21:45:36 | 100 | 8,5200 |
04.10.24 21:45:36 | 100 | 8,5200 |
04.10.24 21:45:36 | 910 | 8,5200 |
04.10.24 21:45:25 | 100 | 8,5250 |
04.10.24 21:45:18 | 264 | 8,5200 |
04.10.24 21:45:18 | 400 | 8,5200 |
04.10.24 21:45:15 | 200 | 8,5200 |
04.10.24 21:45:15 | 100 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:13 | 100 | 8,5200 |
04.10.24 21:44:40 | 200 | 8,5200 |
04.10.24 21:44:40 | 100 | 8,5250 |
04.10.24 21:44:33 | 100 | 8,5200 |
04.10.24 21:44:28 | 220 | 8,5250 |
04.10.24 21:44:22 | 190 | 8,5250 |
04.10.24 21:44:19 | 144 | 8,5250 |
04.10.24 21:44:17 | 200 | 8,5250 |
04.10.24 21:44:15 | 373 | 8,5200 |
04.10.24 21:44:15 | 100 | 8,5200 |
04.10.24 21:44:15 | 200 | 8,5200 |
04.10.24 21:44:15 | 400 | 8,5200 |
04.10.24 21:44:15 | 100 | 8,5200 |
04.10.24 21:44:13 | 100 | 8,5250 |
04.10.24 21:44:12 | 600 | 8,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:10 | 100 | 8,5250 |
04.10.24 21:44:10 | 100 | 8,5250 |
04.10.24 21:44:08 | 100 | 8,5300 |
04.10.24 21:43:54 | 100 | 8,5300 |
04.10.24 21:43:27 | 180 | 8,5250 |
04.10.24 21:43:22 | 168 | 8,5250 |
04.10.24 21:43:21 | 200 | 8,5250 |
04.10.24 21:43:19 | 2,94 Tsd. | 8,5270 |
04.10.24 21:42:49 | 123 | 8,5250 |
04.10.24 21:42:49 | 1,00 Tsd. | 8,5291 |
04.10.24 21:42:42 | 116 | 8,5201 |
04.10.24 21:42:42 | 200 | 8,5250 |
04.10.24 21:42:41 | 100 | 8,5300 |
04.10.24 21:42:41 | 100 | 8,5300 |
04.10.24 21:42:36 | 100 | 8,5300 |