Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:41 | 500 | 8,4723 |
04.10.24 20:30:08 | 1,59 Tsd. | 8,4750 |
04.10.24 20:29:43 | 100 | 8,4750 |
04.10.24 20:29:41 | 100 | 8,4750 |
04.10.24 20:29:32 | 100 | 8,4750 |
04.10.24 20:29:22 | 100 | 8,4750 |
04.10.24 20:29:20 | 200 | 8,4750 |
04.10.24 20:29:12 | 100 | 8,4700 |
04.10.24 20:29:10 | 100 | 8,4750 |
04.10.24 20:29:10 | 159 | 8,4750 |
04.10.24 20:29:10 | 150 | 8,4700 |
04.10.24 20:29:05 | 100 | 8,4750 |
04.10.24 20:29:01 | 200 | 8,4750 |
04.10.24 20:28:07 | 100 | 8,4700 |
04.10.24 20:28:07 | 100 | 8,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:07 | 134 | 8,4700 |
04.10.24 20:28:07 | 201 | 8,4700 |
04.10.24 20:28:07 | 400 | 8,4700 |
04.10.24 20:28:07 | 222 | 8,4700 |
04.10.24 20:28:07 | 100 | 8,4700 |
04.10.24 20:28:07 | 100 | 8,4700 |
04.10.24 20:27:45 | 100 | 8,4650 |
04.10.24 20:27:15 | 147 | 8,4700 |
04.10.24 20:27:14 | 500 | 8,4600 |
04.10.24 20:27:14 | 100 | 8,4550 |
04.10.24 20:27:14 | 298 | 8,4600 |
04.10.24 20:27:14 | 209 | 8,4600 |
04.10.24 20:27:14 | 277 | 8,4600 |
04.10.24 20:27:14 | 600 | 8,4600 |
04.10.24 20:27:14 | 400 | 8,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:14 | 200 | 8,4600 |
04.10.24 20:27:14 | 300 | 8,4600 |
04.10.24 20:27:14 | 123 | 8,4600 |
04.10.24 20:27:14 | 200 | 8,4600 |
04.10.24 20:27:14 | 100 | 8,4600 |
04.10.24 20:27:14 | 200 | 8,4600 |
04.10.24 20:27:14 | 311 | 8,4550 |
04.10.24 20:27:14 | 169 | 8,4600 |
04.10.24 20:27:14 | 100 | 8,4600 |
04.10.24 20:27:14 | 100 | 8,4600 |
04.10.24 20:27:14 | 100 | 8,4600 |
04.10.24 20:27:14 | 100 | 8,4600 |
04.10.24 20:27:14 | 249 | 8,4600 |
04.10.24 20:27:14 | 100 | 8,4600 |
04.10.24 20:27:14 | 600 | 8,4600 |