Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:21 | 100 | 8,5000 |
04.10.24 20:43:21 | 116 | 8,5000 |
04.10.24 20:43:21 | 100 | 8,5000 |
04.10.24 20:43:21 | 200 | 8,5000 |
04.10.24 20:43:19 | 200 | 8,5050 |
04.10.24 20:43:17 | 200 | 8,5050 |
04.10.24 20:43:17 | 166 | 8,5050 |
04.10.24 20:43:12 | 200 | 8,5000 |
04.10.24 20:43:11 | 1,92 Tsd. | 8,5094 |
04.10.24 20:43:11 | 495 | 8,5094 |
04.10.24 20:42:31 | 500 | 8,5011 |
04.10.24 20:42:29 | 100 | 8,5000 |
04.10.24 20:42:29 | 100 | 8,5000 |
04.10.24 20:42:29 | 500 | 8,5000 |
04.10.24 20:42:29 | 1,50 Tsd. | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:29 | 1,36 Tsd. | 8,5000 |
04.10.24 20:42:29 | 100 | 8,5000 |
04.10.24 20:42:29 | 349 | 8,5000 |
04.10.24 20:42:29 | 690 | 8,5000 |
04.10.24 20:42:29 | 200 | 8,5000 |
04.10.24 20:42:29 | 100 | 8,5000 |
04.10.24 20:42:29 | 2,14 Tsd. | 8,5000 |
04.10.24 20:42:29 | 200 | 8,5000 |
04.10.24 20:42:29 | 175 | 8,5000 |
04.10.24 20:42:29 | 100 | 8,5000 |
04.10.24 20:42:29 | 100 | 8,5000 |
04.10.24 20:42:29 | 2,42 Tsd. | 8,4999 |
04.10.24 20:42:09 | 112 | 8,4950 |
04.10.24 20:41:48 | 100 | 8,4950 |
04.10.24 20:41:36 | 584 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:28 | 2,42 Tsd. | 8,5000 |
04.10.24 20:41:21 | 100 | 8,5000 |
04.10.24 20:41:21 | 800 | 8,5000 |
04.10.24 20:41:17 | 1,03 Tsd. | 8,4995 |
04.10.24 20:41:17 | 6,70 Tsd. | 8,4995 |
04.10.24 20:40:44 | 100 | 8,4950 |
04.10.24 20:40:42 | 100 | 8,4950 |
04.10.24 20:40:42 | 100 | 8,4950 |
04.10.24 20:40:42 | 100 | 8,4900 |
04.10.24 20:40:42 | 100 | 8,4900 |
04.10.24 20:40:42 | 100 | 8,4900 |
04.10.24 20:40:42 | 100 | 8,4900 |
04.10.24 20:40:42 | 100 | 8,4900 |
04.10.24 20:40:42 | 100 | 8,4900 |
04.10.24 20:40:42 | 100 | 8,4900 |