Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:42 | 100 | 8,4900 |
04.10.24 20:40:42 | 100 | 8,4900 |
04.10.24 20:40:42 | 200 | 8,4900 |
04.10.24 20:40:16 | 1,00 Tsd. | 8,4850 |
04.10.24 20:40:11 | 100 | 8,4850 |
04.10.24 20:40:10 | 100 | 8,4850 |
04.10.24 20:40:10 | 200 | 8,4850 |
04.10.24 20:40:10 | 2,02 Tsd. | 8,4875 |
04.10.24 20:39:53 | 100 | 8,4850 |
04.10.24 20:39:52 | 200 | 8,4850 |
04.10.24 20:39:35 | 200 | 8,4850 |
04.10.24 20:39:32 | 200 | 8,4850 |
04.10.24 20:39:32 | 200 | 8,4850 |
04.10.24 20:39:29 | 1,00 Tsd. | 8,4899 |
04.10.24 20:39:24 | 122 | 8,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:11 | 100 | 8,4850 |
04.10.24 20:38:25 | 200 | 8,4800 |
04.10.24 20:38:05 | 100 | 8,4850 |
04.10.24 20:38:02 | 118 | 8,4800 |
04.10.24 20:37:48 | 130 | 8,4812 |
04.10.24 20:37:02 | 2,00 Tsd. | 8,4894 |
04.10.24 20:36:39 | 135 | 8,4800 |
04.10.24 20:35:47 | 289 | 8,4800 |
04.10.24 20:35:47 | 100 | 8,4800 |
04.10.24 20:35:12 | 160 | 8,4800 |
04.10.24 20:34:45 | 300 | 8,4850 |
04.10.24 20:34:45 | 100 | 8,4850 |
04.10.24 20:34:45 | 100 | 8,4850 |
04.10.24 20:34:45 | 100 | 8,4850 |
04.10.24 20:34:45 | 300 | 8,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:45 | 100 | 8,4850 |
04.10.24 20:34:45 | 100 | 8,4800 |
04.10.24 20:34:45 | 100 | 8,4800 |
04.10.24 20:34:45 | 100 | 8,4800 |
04.10.24 20:34:45 | 222 | 8,4800 |
04.10.24 20:34:45 | 211 | 8,4800 |
04.10.24 20:34:45 | 100 | 8,4800 |
04.10.24 20:34:33 | 100 | 8,4800 |
04.10.24 20:34:23 | 100 | 8,4750 |
04.10.24 20:34:07 | 100 | 8,4800 |
04.10.24 20:34:06 | 100 | 8,4750 |
04.10.24 20:34:05 | 100 | 8,4800 |
04.10.24 20:34:05 | 100 | 8,4800 |
04.10.24 20:34:05 | 100 | 8,4700 |
04.10.24 20:34:05 | 289 | 8,4800 |