Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:50 | 131 | 8,5000 |
04.10.24 20:45:50 | 200 | 8,5000 |
04.10.24 20:45:50 | 189 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 285 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,4950 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:50 | 200 | 8,5000 |
04.10.24 20:45:50 | 1,00 Tsd. | 8,5000 |
04.10.24 20:45:50 | 200 | 8,4950 |
04.10.24 20:45:50 | 100 | 8,4950 |
04.10.24 20:45:50 | 100 | 8,5000 |
04.10.24 20:45:10 | 200 | 8,4900 |
04.10.24 20:45:09 | 100 | 8,4950 |
04.10.24 20:45:09 | 110 | 8,4900 |
04.10.24 20:44:44 | 100 | 8,4950 |
04.10.24 20:44:44 | 3,00 Tsd. | 8,4926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:21 | 100 | 8,4950 |
04.10.24 20:44:17 | 100 | 8,4950 |
04.10.24 20:44:17 | 100 | 8,4950 |
04.10.24 20:43:57 | 100 | 8,4950 |
04.10.24 20:43:57 | 100 | 8,4950 |
04.10.24 20:43:56 | 100 | 8,4950 |
04.10.24 20:43:44 | 100 | 8,5000 |
04.10.24 20:43:44 | 458 | 8,5000 |
04.10.24 20:43:44 | 227 | 8,5000 |
04.10.24 20:43:44 | 300 | 8,5000 |
04.10.24 20:43:44 | 100 | 8,5000 |
04.10.24 20:43:44 | 100 | 8,5000 |
04.10.24 20:43:44 | 100 | 8,5000 |
04.10.24 20:43:41 | 100 | 8,5000 |
04.10.24 20:43:31 | 125 | 8,5000 |