Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:36 | 100 | 8,4600 |
16:05:36 | 100 | 8,4600 |
16:05:24 | 100 | 8,4600 |
16:05:24 | 100 | 8,4600 |
16:05:10 | 100 | 8,4550 |
16:05:09 | 100 | 8,4550 |
16:04:39 | 200 | 8,4550 |
16:04:39 | 100 | 8,4550 |
16:04:28 | 100 | 8,4577 |
16:04:28 | 100 | 8,4599 |
16:04:26 | 600 | 8,4600 |
16:04:19 | 100 | 8,4550 |
16:04:19 | 287 | 8,4550 |
16:03:57 | 100 | 8,4500 |
16:03:52 | 289 | 8,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:20 | 100 | 8,4500 |
16:03:20 | 200 | 8,4500 |
16:03:20 | 100 | 8,4500 |
16:03:20 | 132 | 8,4500 |
16:03:20 | 126 | 8,4500 |
16:03:20 | 122 | 8,4500 |
16:03:20 | 100 | 8,4500 |
16:03:19 | 214 | 8,4500 |
16:03:13 | 104 | 8,4450 |
16:03:08 | 100 | 8,4500 |
16:03:08 | 126 | 8,4450 |
16:03:08 | 1,00 Tsd. | 8,4495 |
16:03:00 | 100 | 8,4450 |
16:02:53 | 222 | 8,4450 |
16:02:53 | 126 | 8,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:53 | 126 | 8,4450 |
16:02:53 | 126 | 8,4450 |
16:02:52 | 24,50 Tsd. | 8,4400 |
16:02:52 | 126 | 8,4450 |
16:02:52 | 126 | 8,4450 |
16:02:52 | 126 | 8,4450 |
16:02:52 | 126 | 8,4450 |
16:02:44 | 100 | 8,4450 |
16:02:44 | 114 | 8,4450 |
16:02:44 | 100 | 8,4450 |
16:02:32 | 166 | 8,4550 |
16:02:32 | 148 | 8,4550 |
16:02:23 | 100 | 8,4500 |
16:02:03 | 100 | 8,4550 |
16:02:03 | 100 | 8,4550 |