Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:39 | 100 | 8,2200 |
21:28:39 | 193 | 8,2200 |
21:28:39 | 184 | 8,2200 |
21:28:34 | 100 | 8,2299 |
21:28:33 | 351 | 8,2200 |
21:28:31 | 100 | 8,2200 |
21:28:31 | 100 | 8,2200 |
21:28:31 | 259 | 8,2250 |
21:28:26 | 100 | 8,2200 |
21:28:22 | 100 | 8,2200 |
21:28:22 | 100 | 8,2200 |
21:28:17 | 100 | 8,2200 |
21:28:11 | 100 | 8,2200 |
21:28:09 | 200 | 8,2200 |
21:28:07 | 265 | 8,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:02 | 100 | 8,2200 |
21:27:56 | 100 | 8,2200 |
21:27:49 | 100 | 8,2200 |
21:27:49 | 387 | 8,2200 |
21:27:44 | 100 | 8,2200 |
21:27:35 | 168 | 8,2200 |
21:27:35 | 332 | 8,2200 |
21:27:35 | 100 | 8,2200 |
21:27:31 | 100 | 8,2250 |
21:27:31 | 100 | 8,2200 |
21:27:29 | 100 | 8,2200 |
21:27:24 | 100 | 8,2200 |
21:27:24 | 356 | 8,2200 |
21:27:21 | 100 | 8,2200 |
21:27:19 | 100 | 8,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:19 | 188 | 8,2200 |
21:27:13 | 100 | 8,2250 |
21:27:13 | 100 | 8,2250 |
21:27:13 | 100 | 8,2250 |
21:27:13 | 100 | 8,2250 |
21:27:13 | 100 | 8,2250 |
21:27:13 | 100 | 8,2250 |
21:27:13 | 100 | 8,2250 |
21:27:12 | 175 | 8,2250 |
21:27:11 | 100 | 8,2250 |
21:27:07 | 100 | 8,2250 |
21:27:07 | 100 | 8,2250 |
21:27:07 | 200 | 8,2250 |
21:27:04 | 500 | 8,2250 |
21:27:02 | 100 | 8,2250 |