Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:59 | 100 | 8,2250 |
21:26:59 | 100 | 8,2250 |
21:26:59 | 100 | 8,2250 |
21:26:50 | 252 | 8,2250 |
21:26:50 | 100 | 8,2250 |
21:26:50 | 100 | 8,2250 |
21:26:47 | 100 | 8,2200 |
21:26:38 | 100 | 8,2250 |
21:26:22 | 100 | 8,2200 |
21:26:14 | 356 | 8,2200 |
21:26:13 | 600 | 8,2250 |
21:26:09 | 100 | 8,2200 |
21:26:05 | 100 | 8,2200 |
21:26:02 | 100 | 8,2200 |
21:25:57 | 180 | 8,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:56 | 330 | 8,2200 |
21:25:56 | 113 | 8,2250 |
21:25:56 | 187 | 8,2250 |
21:25:56 | 100 | 8,2250 |
21:25:56 | 200 | 8,2250 |
21:25:56 | 200 | 8,2250 |
21:25:56 | 100 | 8,2250 |
21:25:56 | 100 | 8,2200 |
21:25:56 | 100 | 8,2300 |
21:25:56 | 100 | 8,2300 |
21:25:56 | 166 | 8,2300 |
21:25:56 | 175 | 8,2300 |
21:25:56 | 100 | 8,2300 |
21:25:55 | 100 | 8,2300 |
21:25:54 | 100 | 8,2307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:53 | 100 | 8,2300 |
21:25:51 | 100 | 8,2300 |
21:25:50 | 100 | 8,2300 |
21:25:50 | 100 | 8,2300 |
21:25:45 | 100 | 8,2300 |
21:25:34 | 100 | 8,2300 |
21:25:34 | 100 | 8,2300 |
21:25:29 | 132 | 8,2350 |
21:25:29 | 100 | 8,2300 |
21:25:24 | 200 | 8,2300 |
21:25:24 | 100 | 8,2300 |
21:25:24 | 1,00 Tsd. | 8,2300 |
21:25:24 | 100 | 8,2300 |
21:25:24 | 115 | 8,2300 |
21:25:24 | 100 | 8,2300 |