Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:35 | 200 | 8,1950 |
07.10.24 21:00:35 | 100 | 8,1950 |
07.10.24 21:00:35 | 100 | 8,1950 |
07.10.24 21:00:35 | 100 | 8,1950 |
07.10.24 21:00:29 | 100 | 8,1950 |
07.10.24 21:00:25 | 100 | 8,1950 |
07.10.24 21:00:24 | 200 | 8,1950 |
07.10.24 21:00:24 | 100 | 8,1950 |
07.10.24 21:00:24 | 100 | 8,1950 |
07.10.24 21:00:10 | 100 | 8,1950 |
07.10.24 21:00:06 | 100 | 8,1950 |
07.10.24 21:00:06 | 200 | 8,1950 |
07.10.24 21:00:06 | 100 | 8,1950 |
07.10.24 21:00:06 | 100 | 8,1950 |
07.10.24 21:00:05 | 100 | 8,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:05 | 200 | 8,1950 |
07.10.24 21:00:05 | 100 | 8,1950 |
07.10.24 21:00:05 | 600 | 8,1950 |
07.10.24 21:00:05 | 100 | 8,1950 |
07.10.24 21:00:04 | 100 | 8,1900 |
07.10.24 20:59:58 | 100 | 8,1900 |
07.10.24 20:59:57 | 100 | 8,1900 |
07.10.24 20:59:55 | 100 | 8,1950 |
07.10.24 20:59:55 | 100 | 8,1900 |
07.10.24 20:59:55 | 100 | 8,1900 |
07.10.24 20:59:55 | 100 | 8,1900 |
07.10.24 20:59:55 | 100 | 8,1900 |
07.10.24 20:59:55 | 200 | 8,1900 |
07.10.24 20:59:55 | 300 | 8,1900 |
07.10.24 20:59:55 | 400 | 8,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:55 | 100 | 8,1900 |
07.10.24 20:59:55 | 100 | 8,1900 |
07.10.24 20:59:55 | 100 | 8,1900 |
07.10.24 20:59:55 | 100 | 8,1900 |
07.10.24 20:59:55 | 158 | 8,1900 |
07.10.24 20:59:55 | 186 | 8,1900 |
07.10.24 20:59:55 | 300 | 8,1850 |
07.10.24 20:59:54 | 100 | 8,1850 |
07.10.24 20:59:54 | 100 | 8,1850 |
07.10.24 20:59:53 | 100 | 8,1850 |
07.10.24 20:59:53 | 167 | 8,1850 |
07.10.24 20:59:53 | 119 | 8,1850 |
07.10.24 20:59:53 | 181 | 8,1900 |
07.10.24 20:59:53 | 400 | 8,1850 |
07.10.24 20:59:53 | 100 | 8,1850 |