Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:01 | 100 | 8,2150 |
07.10.24 20:57:00 | 200 | 8,2188 |
07.10.24 20:57:00 | 400 | 8,2150 |
07.10.24 20:56:57 | 100 | 8,2160 |
07.10.24 20:56:53 | 100 | 8,2199 |
07.10.24 20:56:53 | 900 | 8,2150 |
07.10.24 20:56:47 | 100 | 8,2100 |
07.10.24 20:56:47 | 100 | 8,2100 |
07.10.24 20:56:45 | 119 | 8,2150 |
07.10.24 20:56:43 | 100 | 8,2150 |
07.10.24 20:56:41 | 358 | 8,2112 |
07.10.24 20:56:38 | 100 | 8,2150 |
07.10.24 20:56:38 | 400 | 8,2150 |
07.10.24 20:56:38 | 100 | 8,2150 |
07.10.24 20:56:38 | 100 | 8,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:38 | 600 | 8,2150 |
07.10.24 20:56:34 | 100 | 8,2150 |
07.10.24 20:56:32 | 200 | 8,2150 |
07.10.24 20:56:32 | 100 | 8,2150 |
07.10.24 20:56:32 | 100 | 8,2200 |
07.10.24 20:56:32 | 100 | 8,2150 |
07.10.24 20:56:29 | 200 | 8,2199 |
07.10.24 20:56:26 | 100 | 8,2100 |
07.10.24 20:56:20 | 100 | 8,2150 |
07.10.24 20:56:19 | 500 | 8,2150 |
07.10.24 20:56:19 | 227 | 8,2150 |
07.10.24 20:56:15 | 100 | 8,2150 |
07.10.24 20:56:15 | 100 | 8,2150 |
07.10.24 20:56:15 | 100 | 8,2150 |
07.10.24 20:56:11 | 100 | 8,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:09 | 100 | 8,2100 |
07.10.24 20:55:56 | 100 | 8,2100 |
07.10.24 20:55:39 | 173 | 8,2140 |
07.10.24 20:55:36 | 173 | 8,2153 |
07.10.24 20:55:24 | 100 | 8,2150 |
07.10.24 20:55:24 | 100 | 8,2150 |
07.10.24 20:55:21 | 200 | 8,2150 |
07.10.24 20:55:20 | 500 | 8,2150 |
07.10.24 20:55:20 | 500 | 8,2150 |
07.10.24 20:55:18 | 500 | 8,2139 |
07.10.24 20:55:01 | 258 | 8,2100 |
07.10.24 20:54:59 | 311 | 8,2100 |
07.10.24 20:54:59 | 100 | 8,2150 |
07.10.24 20:54:59 | 200 | 8,2150 |
07.10.24 20:54:59 | 1,00 Tsd. | 8,2150 |