Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:20 | 100 | 8,1050 |
15:45:20 | 100 | 8,1000 |
15:45:20 | 100 | 8,1000 |
15:45:20 | 100 | 8,1000 |
15:45:20 | 6,50 Tsd. | 8,1000 |
15:45:20 | 100 | 8,1000 |
15:45:20 | 2,00 Tsd. | 8,1000 |
15:45:20 | 300 | 8,1000 |
15:45:20 | 325 | 8,1000 |
15:45:20 | 200 | 8,1000 |
15:45:20 | 600 | 8,1000 |
15:45:20 | 500 | 8,1000 |
15:45:20 | 3,50 Tsd. | 8,1000 |
15:45:20 | 1,54 Tsd. | 8,1000 |
15:45:20 | 1,34 Tsd. | 8,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:20 | 200 | 8,1000 |
15:45:20 | 100 | 8,1000 |
15:45:20 | 100 | 8,1000 |
15:45:20 | 15,41 Tsd. | 8,1000 |
15:45:20 | 2,59 Tsd. | 8,1000 |
15:45:20 | 1,90 Tsd. | 8,1000 |
15:45:20 | 100 | 8,1000 |
15:45:20 | 100 | 8,1000 |
15:45:16 | 500 | 8,1050 |
15:45:15 | 200 | 8,1050 |
15:45:15 | 162 | 8,1050 |
15:45:15 | 154 | 8,1100 |
15:45:15 | 451 | 8,1100 |
15:45:15 | 900 | 8,1100 |
15:45:13 | 1,31 Tsd. | 8,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | 699 | 8,1200 |
15:45:13 | 201 | 8,1200 |
15:45:08 | 300 | 8,1250 |
15:45:08 | 100 | 8,1200 |
15:45:08 | 804 | 8,1200 |
15:45:08 | 100 | 8,1150 |
15:45:08 | 100 | 8,1200 |
15:45:08 | 600 | 8,1200 |
15:45:08 | 200 | 8,1200 |
15:45:08 | 100 | 8,1200 |
15:45:08 | 200 | 8,1250 |
15:45:08 | 200 | 8,1200 |
15:45:08 | 100 | 8,1200 |
15:45:08 | 849 | 8,1200 |
15:45:08 | 160 | 8,1200 |