Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | 100 | 8,1400 |
16:00:23 | 100 | 8,1400 |
16:00:23 | 100 | 8,1400 |
16:00:23 | 100 | 8,1400 |
16:00:23 | 100 | 8,1400 |
16:00:23 | 100 | 8,1400 |
16:00:23 | 199 | 8,1400 |
16:00:17 | 100 | 8,1400 |
16:00:12 | 100 | 8,1350 |
16:00:12 | 100 | 8,1400 |
16:00:10 | 100 | 8,1300 |
16:00:10 | 100 | 8,1300 |
16:00:10 | 100 | 8,1300 |
16:00:10 | 100 | 8,1300 |
16:00:10 | 100 | 8,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 200 | 8,1300 |
16:00:10 | 100 | 8,1300 |
16:00:10 | 100 | 8,1300 |
16:00:10 | 192 | 8,1300 |
16:00:10 | 100 | 8,1300 |
16:00:10 | 100 | 8,1300 |
16:00:10 | 100 | 8,1300 |
16:00:10 | 100 | 8,1300 |
16:00:10 | 400 | 8,1300 |
15:59:57 | 100 | 8,1200 |
15:59:46 | 405 | 8,1280 |
15:59:45 | 390 | 8,1276 |
15:59:42 | 300 | 8,1260 |
15:59:40 | 100 | 8,1250 |
15:59:39 | 100 | 8,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:39 | 194 | 8,1300 |
15:59:35 | 100 | 8,1250 |
15:59:34 | 100 | 8,1250 |
15:59:34 | 100 | 8,1250 |
15:59:34 | 100 | 8,1250 |
15:59:34 | 100 | 8,1200 |
15:59:34 | 100 | 8,1200 |
15:59:34 | 100 | 8,1200 |
15:59:34 | 100 | 8,1200 |
15:59:34 | 100 | 8,1200 |
15:59:34 | 100 | 8,1200 |
15:59:33 | 100 | 8,1200 |
15:59:25 | 300 | 8,1160 |
15:59:23 | 1,00 Tsd. | 8,1100 |
15:59:01 | 100 | 8,1200 |