Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:47 | 100 | 8,1500 |
17:12:36 | 200 | 8,1500 |
17:12:20 | 100 | 8,1500 |
17:12:13 | 100 | 8,1500 |
17:12:03 | 100 | 8,1500 |
17:12:03 | 100 | 8,1500 |
17:11:59 | 100 | 8,1550 |
17:11:55 | 100 | 8,1500 |
17:11:54 | 1,00 Tsd. | 8,1550 |
17:11:38 | 100 | 8,1550 |
17:11:29 | 500 | 8,1588 |
17:11:25 | 100 | 8,1600 |
17:11:25 | 100 | 8,1600 |
17:11:21 | 100 | 8,1600 |
17:11:21 | 100 | 8,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:17 | 100 | 8,1600 |
17:11:17 | 300 | 8,1600 |
17:11:11 | 100 | 8,1600 |
17:11:11 | 100 | 8,1600 |
17:11:10 | 100 | 8,1600 |
17:11:08 | 100 | 8,1650 |
17:11:03 | 100 | 8,1600 |
17:11:00 | 100 | 8,1650 |
17:10:53 | 200 | 8,1650 |
17:10:49 | 100 | 8,1650 |
17:10:48 | 100 | 8,1600 |
17:10:48 | 100 | 8,1600 |
17:10:48 | 600 | 8,1600 |
17:10:48 | 691 | 8,1600 |
17:10:48 | 109 | 8,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:48 | 100 | 8,1600 |
17:10:48 | 200 | 8,1600 |
17:10:48 | 200 | 8,1600 |
17:10:47 | 300 | 8,1600 |
17:10:47 | 200 | 8,1600 |
17:10:47 | 200 | 8,1600 |
17:10:47 | 101 | 8,1600 |
17:10:47 | 100 | 8,1600 |
17:10:47 | 200 | 8,1600 |
17:10:37 | 100 | 8,1550 |
17:10:37 | 131 | 8,1550 |
17:10:37 | 100 | 8,1550 |
17:10:37 | 100 | 8,1550 |
17:10:37 | 123 | 8,1550 |
17:10:37 | 100 | 8,1550 |