Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:43 | 358 | 8,2600 |
21:33:43 | 202 | 8,2650 |
21:33:43 | 398 | 8,2650 |
21:33:43 | 200 | 8,2600 |
21:33:43 | 103 | 8,2600 |
21:33:30 | 300 | 8,2650 |
21:33:30 | 300 | 8,2650 |
21:33:30 | 100 | 8,2600 |
21:33:30 | 100 | 8,2600 |
21:33:29 | 300 | 8,2650 |
21:33:29 | 100 | 8,2600 |
21:33:29 | 449 | 8,2650 |
21:33:27 | 450 | 8,2650 |
21:33:27 | 100 | 8,2650 |
21:33:23 | 100 | 8,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:23 | 350 | 8,2650 |
21:33:23 | 250 | 8,2650 |
21:33:23 | 200 | 8,2650 |
21:33:21 | 103 | 8,2600 |
21:33:21 | 248 | 8,2600 |
21:33:21 | 358 | 8,2600 |
21:33:21 | 1,00 Tsd. | 8,2600 |
21:33:21 | 871 | 8,2600 |
21:33:21 | 471 | 8,2600 |
21:33:21 | 400 | 8,2600 |
21:33:21 | 200 | 8,2600 |
21:33:21 | 1,00 Tsd. | 8,2600 |
21:33:21 | 200 | 8,2600 |
21:33:21 | 200 | 8,2600 |
21:33:21 | 148 | 8,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:21 | 149 | 8,2550 |
21:33:21 | 229 | 8,2600 |
21:33:21 | 100 | 8,2600 |
21:33:21 | 200 | 8,2500 |
21:33:21 | 100 | 8,2550 |
21:33:21 | 100 | 8,2600 |
21:33:21 | 239 | 8,2600 |
21:33:21 | 219 | 8,2700 |
21:33:21 | 164 | 8,2600 |
21:33:21 | 100 | 8,2600 |
21:33:21 | 100 | 8,2600 |
21:33:21 | 500 | 8,2600 |
21:33:21 | 200 | 8,2750 |
21:33:21 | 400 | 8,2750 |
21:33:21 | 400 | 8,2700 |