Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:16 | 152 | 8,1500 |
17:14:16 | 200 | 8,1500 |
17:14:16 | 200 | 8,1500 |
17:14:16 | 100 | 8,1450 |
17:14:16 | 500 | 8,1500 |
17:14:16 | 800 | 8,1500 |
17:14:16 | 800 | 8,1500 |
17:14:16 | 200 | 8,1500 |
17:14:16 | 500 | 8,1500 |
17:14:16 | 200 | 8,1500 |
17:14:16 | 200 | 8,1500 |
17:14:16 | 1,00 Tsd. | 8,1500 |
17:14:16 | 248 | 8,1450 |
17:14:16 | 200 | 8,1500 |
17:14:16 | 222 | 8,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:16 | 100 | 8,1500 |
17:14:16 | 200 | 8,1500 |
17:14:16 | 493 | 8,1500 |
17:14:16 | 200 | 8,1500 |
17:14:05 | 100 | 8,1500 |
17:14:02 | 100 | 8,1500 |
17:13:54 | 100 | 8,1500 |
17:13:41 | 100 | 8,1500 |
17:13:26 | 100 | 8,1500 |
17:13:15 | 100 | 8,1500 |
17:13:15 | 500 | 8,1550 |
17:13:15 | 200 | 8,1550 |
17:13:13 | 300 | 8,1550 |
17:13:06 | 200 | 8,1500 |
17:12:56 | 137 | 8,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:56 | 100 | 8,1500 |
17:12:56 | 200 | 8,1500 |
17:12:56 | 100 | 8,1500 |
17:12:56 | 100 | 8,1500 |
17:12:56 | 100 | 8,1500 |
17:12:56 | 200 | 8,1500 |
17:12:56 | 100 | 8,1500 |
17:12:50 | 200 | 8,1450 |
17:12:50 | 200 | 8,1450 |
17:12:50 | 100 | 8,1450 |
17:12:49 | 100 | 8,1450 |
17:12:48 | 100 | 8,1450 |
17:12:48 | 4,90 Tsd. | 8,1401 |
17:12:48 | 1,59 Tsd. | 8,1401 |
17:12:48 | 2,20 Tsd. | 8,1401 |