TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:04 | - | 75,300 |
01.10.24 11:18:56 | - | 75,250 |
01.10.24 11:18:55 | - | 75,300 |
01.10.24 11:15:06 | - | 75,250 |
01.10.24 11:15:05 | - | 75,300 |
01.10.24 11:14:59 | - | 75,250 |
01.10.24 11:14:38 | - | 75,250 |
01.10.24 11:14:35 | - | 75,200 |
01.10.24 11:04:49 | - | 75,200 |
01.10.24 11:04:14 | - | 75,150 |
01.10.24 11:04:12 | - | 75,150 |
01.10.24 11:02:36 | - | 75,200 |
01.10.24 11:01:00 | - | 75,150 |
01.10.24 11:00:04 | - | 75,100 |
01.10.24 11:00:03 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:23 | - | 75,150 |
01.10.24 10:58:21 | - | 75,100 |
01.10.24 10:56:09 | - | 75,200 |
01.10.24 10:52:42 | - | 75,150 |
01.10.24 10:52:04 | - | 75,150 |
01.10.24 10:51:47 | - | 75,150 |
01.10.24 10:51:26 | - | 75,200 |
01.10.24 10:51:20 | - | 75,150 |
01.10.24 10:50:39 | - | 75,150 |
01.10.24 10:50:34 | - | 75,100 |
01.10.24 10:50:04 | - | 75,150 |
01.10.24 10:49:53 | - | 75,150 |
01.10.24 10:49:18 | - | 75,150 |
01.10.24 10:49:16 | - | 75,150 |
01.10.24 10:48:58 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:27 | - | 75,150 |
01.10.24 10:44:27 | - | 75,200 |
01.10.24 10:44:25 | - | 75,250 |
01.10.24 10:44:14 | - | 75,200 |
01.10.24 10:44:13 | - | 75,250 |
01.10.24 10:44:06 | - | 75,200 |
01.10.24 10:43:58 | - | 75,250 |
01.10.24 10:43:57 | - | 75,200 |
01.10.24 10:43:19 | - | 75,250 |
01.10.24 10:43:14 | - | 75,200 |
01.10.24 10:41:41 | - | 75,300 |
01.10.24 10:41:12 | - | 75,350 |
01.10.24 10:40:32 | - | 75,300 |
01.10.24 10:40:05 | - | 75,250 |
01.10.24 10:39:25 | - | 75,300 |