TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:01 | - | 75,450 |
01.10.24 10:00:31 | - | 75,500 |
01.10.24 10:00:29 | - | 75,500 |
01.10.24 10:00:18 | - | 75,500 |
01.10.24 10:00:02 | - | 75,450 |
01.10.24 09:59:54 | - | 75,450 |
01.10.24 09:59:21 | - | 75,450 |
01.10.24 09:59:17 | - | 75,400 |
01.10.24 09:58:56 | - | 75,450 |
01.10.24 09:57:28 | - | 75,400 |
01.10.24 09:57:27 | - | 75,400 |
01.10.24 09:57:21 | - | 75,400 |
01.10.24 09:57:20 | - | 75,350 |
01.10.24 09:56:59 | - | 75,300 |
01.10.24 09:56:25 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:24 | - | 75,250 |
01.10.24 09:55:23 | - | 75,350 |
01.10.24 09:54:48 | - | 75,300 |
01.10.24 09:54:44 | - | 75,400 |
01.10.24 09:54:43 | - | 75,400 |
01.10.24 09:54:22 | - | 75,350 |
01.10.24 09:53:49 | - | 75,300 |
01.10.24 09:53:01 | - | 75,350 |
01.10.24 09:52:43 | - | 75,350 |
01.10.24 09:52:38 | - | 75,400 |
01.10.24 09:52:35 | - | 75,350 |
01.10.24 09:52:34 | - | 75,350 |
01.10.24 09:52:33 | - | 75,400 |
01.10.24 09:52:31 | - | 75,350 |
01.10.24 09:52:28 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:27 | - | 75,350 |
01.10.24 09:52:26 | - | 75,350 |
01.10.24 09:52:04 | - | 75,400 |
01.10.24 09:52:02 | - | 75,350 |
01.10.24 09:51:55 | - | 75,400 |
01.10.24 09:51:45 | - | 75,350 |
01.10.24 09:51:44 | - | 75,350 |
01.10.24 09:51:25 | - | 75,350 |
01.10.24 09:51:14 | - | 75,350 |
01.10.24 09:51:10 | - | 75,350 |
01.10.24 09:50:52 | - | 75,350 |
01.10.24 09:50:43 | - | 75,350 |
01.10.24 09:50:42 | - | 75,400 |
01.10.24 09:50:37 | - | 75,350 |
01.10.24 09:50:33 | - | 75,450 |