TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:24 | - | 75,250 |
01.10.24 10:39:10 | - | 75,300 |
01.10.24 10:39:05 | - | 75,250 |
01.10.24 10:39:02 | - | 75,300 |
01.10.24 10:38:22 | - | 75,300 |
01.10.24 10:37:10 | - | 75,350 |
01.10.24 10:34:42 | - | 75,350 |
01.10.24 10:34:41 | - | 75,400 |
01.10.24 10:34:40 | - | 75,400 |
01.10.24 10:34:38 | - | 75,400 |
01.10.24 10:32:45 | - | 75,350 |
01.10.24 10:32:32 | - | 75,400 |
01.10.24 10:32:05 | - | 75,350 |
01.10.24 10:29:45 | - | 75,300 |
01.10.24 10:29:01 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:47 | - | 75,350 |
01.10.24 10:27:34 | - | 75,350 |
01.10.24 10:27:22 | - | 75,300 |
01.10.24 10:27:07 | - | 75,300 |
01.10.24 10:27:03 | - | 75,300 |
01.10.24 10:27:01 | - | 75,300 |
01.10.24 10:26:48 | - | 75,300 |
01.10.24 10:26:44 | - | 75,300 |
01.10.24 10:26:33 | - | 75,300 |
01.10.24 10:26:32 | - | 75,300 |
01.10.24 10:25:56 | - | 75,350 |
01.10.24 10:25:50 | - | 75,300 |
01.10.24 10:25:49 | - | 75,350 |
01.10.24 10:24:16 | - | 75,300 |
01.10.24 10:23:06 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:01 | - | 75,300 |
01.10.24 10:22:47 | - | 75,350 |
01.10.24 10:22:46 | - | 75,350 |
01.10.24 10:22:42 | - | 75,350 |
01.10.24 10:21:56 | - | 75,400 |
01.10.24 10:20:41 | - | 75,350 |
01.10.24 10:19:52 | - | 75,350 |
01.10.24 10:18:58 | - | 75,350 |
01.10.24 10:18:54 | - | 75,350 |
01.10.24 10:18:40 | - | 75,350 |
01.10.24 10:18:17 | - | 75,350 |
01.10.24 10:18:10 | - | 75,350 |
01.10.24 10:18:03 | - | 75,400 |
01.10.24 10:17:51 | - | 75,350 |
01.10.24 10:17:27 | - | 75,350 |