TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:17 | - | 75,150 |
01.10.24 11:46:42 | - | 75,150 |
01.10.24 11:46:38 | - | 75,100 |
01.10.24 11:46:34 | - | 75,150 |
01.10.24 11:45:35 | - | 75,100 |
01.10.24 11:45:26 | - | 75,150 |
01.10.24 11:45:25 | - | 75,100 |
01.10.24 11:45:18 | - | 75,150 |
01.10.24 11:45:15 | - | 75,100 |
01.10.24 11:45:07 | - | 75,200 |
01.10.24 11:40:50 | - | 75,100 |
01.10.24 11:40:04 | - | 75,150 |
01.10.24 11:39:29 | - | 75,200 |
01.10.24 11:39:28 | - | 75,200 |
01.10.24 11:38:34 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:56 | - | 75,200 |
01.10.24 11:37:43 | - | 75,200 |
01.10.24 11:37:41 | - | 75,150 |
01.10.24 11:35:26 | - | 75,200 |
01.10.24 11:35:10 | - | 75,200 |
01.10.24 11:35:09 | - | 75,200 |
01.10.24 11:33:45 | - | 75,250 |
01.10.24 11:33:36 | - | 75,200 |
01.10.24 11:33:32 | - | 75,200 |
01.10.24 11:30:59 | - | 75,250 |
01.10.24 11:30:43 | - | 75,250 |
01.10.24 11:30:28 | - | 75,250 |
01.10.24 11:30:17 | - | 75,250 |
01.10.24 11:30:16 | - | 75,250 |
01.10.24 11:30:09 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:45 | - | 75,250 |
01.10.24 11:26:44 | - | 75,200 |
01.10.24 11:26:24 | - | 75,250 |
01.10.24 11:26:20 | - | 75,200 |
01.10.24 11:24:49 | - | 75,200 |
01.10.24 11:24:26 | - | 75,250 |
01.10.24 11:21:01 | - | 75,200 |
01.10.24 11:21:00 | - | 75,150 |
01.10.24 11:20:25 | - | 75,200 |
01.10.24 11:20:12 | - | 75,150 |
01.10.24 11:19:33 | - | 75,200 |
01.10.24 11:19:32 | - | 75,200 |
01.10.24 11:19:16 | - | 75,250 |
01.10.24 11:19:12 | - | 75,300 |
01.10.24 11:19:11 | - | 75,250 |