TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:13 | - | 75,150 |
01.10.24 14:56:55 | - | 75,150 |
01.10.24 14:56:43 | - | 75,100 |
01.10.24 14:56:42 | - | 75,150 |
01.10.24 14:55:56 | - | 75,150 |
01.10.24 14:50:23 | - | 75,100 |
01.10.24 14:50:17 | - | 75,100 |
01.10.24 14:50:09 | - | 75,100 |
01.10.24 14:50:08 | - | 75,100 |
01.10.24 14:50:06 | - | 75,100 |
01.10.24 14:50:03 | - | 75,100 |
01.10.24 14:50:02 | - | 75,100 |
01.10.24 14:47:01 | - | 75,050 |
01.10.24 14:46:14 | - | 75,100 |
01.10.24 14:46:06 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:00 | - | 75,100 |
01.10.24 14:43:46 | - | 75,050 |
01.10.24 14:42:03 | - | 75,000 |
01.10.24 14:41:21 | - | 74,950 |
01.10.24 14:40:01 | - | 75,000 |
01.10.24 14:38:27 | - | 75,050 |
01.10.24 14:38:23 | - | 75,000 |
01.10.24 14:38:22 | - | 75,000 |
01.10.24 14:32:23 | - | 75,050 |
01.10.24 14:31:11 | - | 75,100 |
01.10.24 14:31:10 | - | 75,150 |
01.10.24 14:31:01 | - | 75,200 |
01.10.24 14:29:01 | - | 75,150 |
01.10.24 14:22:23 | - | 75,250 |
01.10.24 14:20:07 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:56 | - | 75,200 |
01.10.24 14:19:39 | - | 75,150 |
01.10.24 14:12:32 | - | 75,200 |
01.10.24 14:10:45 | - | 75,250 |
01.10.24 14:10:44 | - | 75,300 |
01.10.24 14:10:23 | - | 75,250 |
01.10.24 14:10:22 | - | 75,300 |
01.10.24 13:52:58 | - | 75,350 |
01.10.24 13:49:20 | - | 75,300 |
01.10.24 13:46:16 | - | 75,250 |
01.10.24 13:35:53 | - | 75,200 |
01.10.24 13:35:51 | - | 75,200 |
01.10.24 13:35:36 | - | 75,200 |
01.10.24 13:35:10 | - | 75,200 |
01.10.24 13:34:08 | - | 75,200 |