TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:46 | - | 75,250 |
01.10.24 15:41:36 | - | 75,250 |
01.10.24 15:41:26 | - | 75,250 |
01.10.24 15:41:10 | - | 75,300 |
01.10.24 15:41:08 | - | 75,250 |
01.10.24 15:40:58 | - | 75,300 |
01.10.24 15:40:37 | - | 75,250 |
01.10.24 15:40:27 | - | 75,300 |
01.10.24 15:40:22 | - | 75,250 |
01.10.24 15:39:59 | - | 75,300 |
01.10.24 15:39:39 | - | 75,250 |
01.10.24 15:39:19 | - | 75,300 |
01.10.24 15:38:12 | - | 75,300 |
01.10.24 15:38:01 | - | 75,350 |
01.10.24 15:37:19 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:29 | - | 75,450 |
01.10.24 15:34:43 | - | 75,500 |
01.10.24 15:34:37 | - | 75,550 |
01.10.24 15:34:21 | - | 75,600 |
01.10.24 15:33:04 | - | 75,650 |
01.10.24 15:32:41 | - | 75,700 |
01.10.24 15:30:33 | - | 75,700 |
01.10.24 15:30:32 | - | 75,650 |
01.10.24 15:29:47 | - | 75,700 |
01.10.24 15:29:00 | - | 75,650 |
01.10.24 15:28:59 | - | 75,700 |
01.10.24 15:28:31 | - | 75,650 |
01.10.24 15:26:19 | - | 75,550 |
01.10.24 15:25:15 | - | 75,550 |
01.10.24 15:25:12 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:11 | - | 75,550 |
01.10.24 15:25:01 | - | 75,550 |
01.10.24 15:23:25 | - | 75,500 |
01.10.24 15:21:26 | - | 75,450 |
01.10.24 15:18:08 | - | 75,400 |
01.10.24 15:17:31 | - | 75,400 |
01.10.24 15:17:08 | - | 75,400 |
01.10.24 15:16:53 | - | 75,400 |
01.10.24 15:15:41 | - | 75,400 |
01.10.24 15:15:15 | - | 75,400 |
01.10.24 15:15:13 | - | 75,400 |
01.10.24 15:15:06 | - | 75,400 |
01.10.24 15:14:14 | - | 75,350 |
01.10.24 15:13:21 | - | 75,400 |
01.10.24 15:12:05 | - | 75,400 |