TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:07 | - | 74,550 |
01.10.24 16:21:47 | - | 74,600 |
01.10.24 16:21:30 | - | 74,550 |
01.10.24 16:21:28 | - | 74,550 |
01.10.24 16:21:14 | - | 74,600 |
01.10.24 16:20:57 | - | 74,550 |
01.10.24 16:20:40 | - | 74,600 |
01.10.24 16:20:37 | - | 74,650 |
01.10.24 16:20:13 | - | 74,600 |
01.10.24 16:19:06 | - | 74,500 |
01.10.24 16:19:04 | - | 74,550 |
01.10.24 16:17:07 | - | 74,600 |
01.10.24 16:17:02 | - | 74,600 |
01.10.24 16:17:01 | - | 74,650 |
01.10.24 16:15:52 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:44 | - | 74,650 |
01.10.24 16:15:36 | - | 74,600 |
01.10.24 16:14:09 | - | 74,650 |
01.10.24 16:14:06 | - | 74,600 |
01.10.24 16:13:55 | - | 74,650 |
01.10.24 16:13:15 | - | 74,650 |
01.10.24 16:13:07 | - | 74,650 |
01.10.24 16:12:17 | - | 74,600 |
01.10.24 16:12:14 | - | 74,700 |
01.10.24 16:12:07 | - | 74,650 |
01.10.24 16:12:01 | - | 74,700 |
01.10.24 16:11:53 | - | 74,700 |
01.10.24 16:11:46 | - | 74,700 |
01.10.24 16:11:43 | - | 74,700 |
01.10.24 16:11:33 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:14 | - | 74,800 |
01.10.24 16:10:44 | - | 74,800 |
01.10.24 16:10:40 | - | 74,850 |
01.10.24 16:10:11 | - | 74,800 |
01.10.24 16:09:55 | - | 74,750 |
01.10.24 16:09:26 | - | 74,800 |
01.10.24 16:09:02 | - | 74,850 |
01.10.24 16:06:58 | - | 74,900 |
01.10.24 16:06:55 | - | 74,900 |
01.10.24 16:06:50 | - | 74,900 |
01.10.24 16:06:11 | - | 74,950 |
01.10.24 16:05:55 | - | 75,000 |
01.10.24 16:05:13 | - | 75,050 |
01.10.24 16:05:10 | - | 75,050 |
01.10.24 16:05:01 | - | 75,100 |