TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:49 | - | 75,050 |
01.10.24 16:04:43 | - | 75,100 |
01.10.24 16:04:38 | - | 75,050 |
01.10.24 16:04:31 | - | 75,050 |
01.10.24 16:04:20 | - | 75,000 |
01.10.24 16:03:37 | - | 75,050 |
01.10.24 16:03:32 | - | 75,050 |
01.10.24 16:03:28 | - | 75,050 |
01.10.24 16:02:45 | - | 75,050 |
01.10.24 16:02:21 | - | 75,100 |
01.10.24 16:01:31 | - | 75,150 |
01.10.24 16:01:31 | - | 75,150 |
01.10.24 16:01:15 | - | 75,150 |
01.10.24 16:01:08 | - | 75,150 |
01.10.24 16:01:02 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:57 | - | 75,150 |
01.10.24 16:00:49 | - | 75,200 |
01.10.24 16:00:40 | - | 75,200 |
01.10.24 16:00:35 | - | 75,150 |
01.10.24 16:00:20 | - | 75,150 |
01.10.24 16:00:15 | - | 75,100 |
01.10.24 16:00:08 | - | 75,050 |
01.10.24 16:00:04 | - | 75,100 |
01.10.24 16:00:01 | - | 75,050 |
01.10.24 15:59:51 | - | 75,050 |
01.10.24 15:58:17 | - | 75,150 |
01.10.24 15:58:05 | - | 75,200 |
01.10.24 15:58:04 | - | 75,200 |
01.10.24 15:58:03 | - | 75,200 |
01.10.24 15:56:49 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:38 | - | 75,200 |
01.10.24 15:56:34 | - | 75,250 |
01.10.24 15:56:23 | - | 75,200 |
01.10.24 15:55:45 | - | 75,250 |
01.10.24 15:55:40 | - | 75,200 |
01.10.24 15:55:26 | - | 75,250 |
01.10.24 15:55:08 | - | 75,200 |
01.10.24 15:55:04 | - | 75,150 |
01.10.24 15:54:10 | - | 75,200 |
01.10.24 15:53:40 | - | 75,150 |
01.10.24 15:53:01 | - | 75,100 |
01.10.24 15:52:44 | - | 75,150 |
01.10.24 15:52:28 | - | 75,100 |
01.10.24 15:52:01 | - | 75,050 |
01.10.24 15:51:57 | - | 75,050 |