TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:42 | - | 75,200 |
01.10.24 13:28:55 | - | 75,250 |
01.10.24 13:28:54 | - | 75,200 |
01.10.24 13:26:03 | - | 75,250 |
01.10.24 13:25:28 | - | 75,300 |
01.10.24 13:25:24 | - | 75,250 |
01.10.24 13:25:23 | - | 75,250 |
01.10.24 13:23:05 | - | 75,300 |
01.10.24 13:23:04 | - | 75,250 |
01.10.24 13:21:18 | - | 75,300 |
01.10.24 13:21:06 | - | 75,250 |
01.10.24 13:14:23 | - | 75,300 |
01.10.24 13:14:22 | - | 75,350 |
01.10.24 13:10:34 | - | 75,350 |
01.10.24 13:05:47 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:14 | - | 75,300 |
01.10.24 13:04:08 | - | 75,300 |
01.10.24 13:04:07 | - | 75,300 |
01.10.24 13:02:27 | - | 75,250 |
01.10.24 13:02:22 | - | 75,200 |
01.10.24 12:58:01 | - | 75,250 |
01.10.24 12:52:42 | - | 75,200 |
01.10.24 12:52:12 | - | 75,200 |
01.10.24 12:50:30 | - | 75,200 |
01.10.24 12:48:23 | - | 75,200 |
01.10.24 12:45:12 | - | 75,200 |
01.10.24 12:43:27 | - | 75,200 |
01.10.24 12:42:35 | - | 75,200 |
01.10.24 12:42:34 | - | 75,150 |
01.10.24 12:41:55 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:15 | - | 75,150 |
01.10.24 12:41:14 | - | 75,150 |
01.10.24 12:41:05 | - | 75,200 |
01.10.24 12:40:36 | - | 75,150 |
01.10.24 12:40:28 | - | 75,150 |
01.10.24 12:38:59 | - | 75,150 |
01.10.24 12:37:26 | - | 75,100 |
01.10.24 12:37:16 | - | 75,100 |
01.10.24 12:37:01 | - | 75,100 |
01.10.24 12:36:33 | - | 75,100 |
01.10.24 12:36:12 | - | 75,150 |
01.10.24 12:33:05 | - | 75,100 |
01.10.24 12:32:45 | - | 75,100 |
01.10.24 12:31:09 | - | 75,150 |
01.10.24 12:29:26 | - | 75,200 |