TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:25 | - | 75,350 |
01.10.24 10:17:05 | - | 75,350 |
01.10.24 10:16:50 | - | 75,300 |
01.10.24 10:16:34 | - | 75,350 |
01.10.24 10:15:11 | - | 75,250 |
01.10.24 10:12:45 | - | 75,200 |
01.10.24 10:12:44 | - | 75,250 |
01.10.24 10:12:41 | - | 75,300 |
01.10.24 10:11:51 | - | 75,300 |
01.10.24 10:11:34 | - | 75,350 |
01.10.24 10:11:33 | - | 75,300 |
01.10.24 10:11:32 | - | 75,350 |
01.10.24 10:10:56 | - | 75,400 |
01.10.24 10:10:53 | - | 75,350 |
01.10.24 10:10:50 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:34 | - | 75,400 |
01.10.24 10:10:22 | - | 75,450 |
01.10.24 10:10:14 | - | 75,450 |
01.10.24 10:10:12 | - | 75,450 |
01.10.24 10:10:04 | - | 75,500 |
01.10.24 10:09:52 | - | 75,450 |
01.10.24 10:09:49 | - | 75,450 |
01.10.24 10:09:48 | - | 75,400 |
01.10.24 10:09:22 | - | 75,450 |
01.10.24 10:07:44 | - | 75,500 |
01.10.24 10:07:12 | - | 75,450 |
01.10.24 10:07:04 | - | 75,450 |
01.10.24 10:06:10 | - | 75,400 |
01.10.24 10:05:32 | - | 75,400 |
01.10.24 10:05:20 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:19 | - | 75,400 |
01.10.24 10:04:50 | - | 75,400 |
01.10.24 10:04:37 | - | 75,400 |
01.10.24 10:04:18 | - | 75,400 |
01.10.24 10:04:17 | - | 75,450 |
01.10.24 10:03:58 | - | 75,400 |
01.10.24 10:03:55 | - | 75,450 |
01.10.24 10:03:44 | - | 75,450 |
01.10.24 10:03:36 | - | 75,450 |
01.10.24 10:03:28 | - | 75,400 |
01.10.24 10:03:24 | - | 75,450 |
01.10.24 10:02:49 | - | 75,450 |
01.10.24 10:02:47 | - | 75,400 |
01.10.24 10:02:18 | - | 75,500 |
01.10.24 10:02:07 | - | 75,500 |