TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:31 | - | 75,400 |
01.10.24 09:50:28 | - | 75,400 |
01.10.24 09:50:24 | - | 75,400 |
01.10.24 09:50:17 | - | 75,350 |
01.10.24 09:50:17 | - | 75,400 |
01.10.24 09:50:01 | - | 75,400 |
01.10.24 09:49:59 | - | 75,350 |
01.10.24 09:49:56 | - | 75,400 |
01.10.24 09:48:21 | - | 75,450 |
01.10.24 09:48:12 | - | 75,450 |
01.10.24 09:47:40 | - | 75,450 |
01.10.24 09:47:26 | - | 75,450 |
01.10.24 09:47:18 | - | 75,450 |
01.10.24 09:47:07 | - | 75,500 |
01.10.24 09:47:04 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:51 | - | 75,400 |
01.10.24 09:46:50 | - | 75,450 |
01.10.24 09:46:46 | - | 75,400 |
01.10.24 09:46:11 | - | 75,450 |
01.10.24 09:46:01 | - | 75,400 |
01.10.24 09:45:20 | - | 75,350 |
01.10.24 09:45:08 | - | 75,400 |
01.10.24 09:45:05 | - | 75,350 |
01.10.24 09:44:39 | - | 75,400 |
01.10.24 09:44:38 | - | 75,450 |
01.10.24 09:44:29 | - | 75,450 |
01.10.24 09:44:21 | - | 75,450 |
01.10.24 09:43:51 | - | 75,400 |
01.10.24 09:43:04 | - | 75,450 |
01.10.24 09:42:36 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:33 | - | 75,400 |
01.10.24 09:42:28 | - | 75,400 |
01.10.24 09:42:27 | - | 75,400 |
01.10.24 09:42:26 | - | 75,400 |
01.10.24 09:42:20 | - | 75,450 |
01.10.24 09:41:42 | - | 75,400 |
01.10.24 09:41:37 | - | 75,400 |
01.10.24 09:41:33 | - | 75,400 |
01.10.24 09:41:31 | - | 75,400 |
01.10.24 09:41:18 | - | 75,400 |
01.10.24 09:41:02 | - | 75,400 |
01.10.24 09:40:53 | - | 75,350 |
01.10.24 09:40:52 | - | 75,350 |
01.10.24 09:40:18 | - | 75,350 |
01.10.24 09:40:03 | - | 75,350 |