TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:51 | - | 75,100 |
01.10.24 09:25:31 | - | 75,150 |
01.10.24 09:25:30 | - | 75,100 |
01.10.24 09:25:28 | - | 75,150 |
01.10.24 09:25:24 | - | 75,100 |
01.10.24 09:24:29 | - | 75,150 |
01.10.24 09:24:11 | - | 75,200 |
01.10.24 09:23:18 | - | 75,250 |
01.10.24 09:23:06 | - | 75,300 |
01.10.24 09:22:52 | - | 75,250 |
01.10.24 09:22:36 | - | 75,250 |
01.10.24 09:22:32 | - | 75,200 |
01.10.24 09:22:31 | - | 75,250 |
01.10.24 09:21:49 | - | 75,200 |
01.10.24 09:21:39 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:05 | - | 75,300 |
01.10.24 09:21:04 | - | 75,250 |
01.10.24 09:21:03 | - | 75,200 |
01.10.24 09:21:02 | - | 75,250 |
01.10.24 09:21:01 | - | 75,250 |
01.10.24 09:20:55 | - | 75,200 |
01.10.24 09:17:46 | - | 75,250 |
01.10.24 09:17:39 | - | 75,200 |
01.10.24 09:16:12 | - | 75,250 |
01.10.24 09:15:01 | - | 75,200 |
01.10.24 09:14:58 | - | 75,250 |
01.10.24 09:14:31 | - | 75,200 |
01.10.24 09:14:15 | - | 75,250 |
01.10.24 09:13:41 | - | 75,200 |
01.10.24 09:13:40 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:56 | - | 75,200 |
01.10.24 09:12:55 | - | 75,200 |
01.10.24 09:12:48 | - | 75,200 |
01.10.24 09:12:17 | - | 75,200 |
01.10.24 09:11:58 | - | 75,200 |
01.10.24 09:11:46 | - | 75,150 |
01.10.24 09:11:42 | - | 75,150 |
01.10.24 09:11:36 | - | 75,250 |
01.10.24 09:11:34 | - | 75,200 |
01.10.24 09:11:33 | - | 75,150 |
01.10.24 09:11:31 | - | 75,200 |
01.10.24 09:11:26 | - | 75,250 |
01.10.24 09:11:10 | - | 75,200 |
01.10.24 09:10:28 | - | 75,250 |
01.10.24 09:09:14 | - | 75,300 |