TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:33 | - | 75,500 |
30.09.24 21:36:18 | - | 75,550 |
30.09.24 21:34:03 | - | 75,500 |
30.09.24 21:33:18 | - | 75,550 |
30.09.24 21:23:33 | - | 75,500 |
30.09.24 21:23:18 | - | 75,550 |
30.09.24 21:21:02 | - | 75,500 |
30.09.24 21:18:18 | - | 75,550 |
30.09.24 21:13:18 | - | 75,500 |
30.09.24 21:12:18 | - | 75,450 |
30.09.24 21:02:33 | - | 75,500 |
30.09.24 21:01:32 | - | 75,450 |
30.09.24 21:01:17 | - | 75,500 |
30.09.24 21:00:05 | - | 75,450 |
30.09.24 20:56:25 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:10 | - | 75,550 |
30.09.24 20:55:55 | - | 75,500 |
30.09.24 20:54:41 | - | 75,550 |
30.09.24 20:54:26 | - | 75,500 |
30.09.24 20:54:11 | - | 75,550 |
30.09.24 20:51:56 | - | 75,500 |
30.09.24 20:51:41 | - | 75,550 |
30.09.24 20:51:11 | - | 75,500 |
30.09.24 20:50:11 | - | 75,550 |
30.09.24 20:49:40 | - | 75,500 |
30.09.24 20:45:25 | - | 75,550 |
30.09.24 20:41:02 | - | 75,500 |
30.09.24 20:40:49 | - | 75,550 |
30.09.24 20:36:45 | - | 75,500 |
30.09.24 20:36:21 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:06 | - | 75,500 |
30.09.24 20:33:24 | - | 75,450 |
30.09.24 20:32:36 | - | 75,400 |
30.09.24 20:32:26 | - | 75,350 |
30.09.24 20:32:05 | - | 75,400 |
30.09.24 20:31:35 | - | 75,350 |
30.09.24 20:28:59 | - | 75,400 |
30.09.24 20:27:13 | - | 75,350 |
30.09.24 20:27:00 | - | 75,300 |
30.09.24 20:24:49 | - | 75,350 |
30.09.24 20:24:26 | - | 75,300 |
30.09.24 20:22:19 | - | 75,350 |
30.09.24 20:20:04 | - | 75,400 |
30.09.24 20:18:34 | - | 75,450 |
30.09.24 20:18:22 | - | 75,500 |